SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 30.40 | -5.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 32.00 | -9.34% | 0 | 0 | ||||||||||
| 27.12.2000 | 35.30 | +5.37% | 0 | 0 | ||||||||||
| 22.12.2000 | 33.50 | -5.09% | 0 | 0 | ||||||||||
| 21.12.2000 | 35.30 | -4.85% | 0 | 0 | ||||||||||
| 20.12.2000 | 37.10 | -4.87% | 0 | 0 | ||||||||||
| 19.12.2000 | 39.00 | -7.58% | 0 | 0 | ||||||||||
| 18.12.2000 | 42.20 | +0.23% | 0 | 0 | ||||||||||
| 15.12.2000 | 42.10 | -4.75% | 0 | 0 | ||||||||||
| 14.12.2000 | 44.20 | -4.94% | 0 | 0 | ||||||||||
| 13.12.2000 | 46.50 | -9.88% | 0 | 0 | ||||||||||
| 12.12.2000 | 51.60 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 51.60 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 51.60 | 0.00% | 310 | 6 | ||||||||||
| 7.12.2000 | 51.60 | -0.19% | 0 | 0 | ||||||||||
| 6.12.2000 | 51.70 | +0.19% | 0 | 0 | ||||||||||
| 5.12.2000 | 51.60 | -0.38% | 0 | 0 | ||||||||||
| 4.12.2000 | 51.80 | +0.97% | 0 | 0 | ||||||||||
| 1.12.2000 | 51.30 | -0.58% | 205 | 4 | ||||||||||
| 30.11.2000 | 51.60 | +3.20% | 0 | 0 | ||||||||||
| ||||||||||||||
