SBĚRNÉ SUROV.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996	280.00	0.00%	0	0		0.00%	0
18.11.1996	280.00	-9.96%	0	0		0.00%	0
19.5.1997	284.00	-4.69%	0	0		0.00%	0
29.3.1995	286.00	+476.00%	0	0		0.00%	0	0
3.3.1995	287.00	-3 000.00%	1 722	6
21.1.1997	292.00	+4.65%	0	0			0	0
16.5.1997	298.00	0.00%	0	0		0.00%	0
15.5.1997	298.00	0.00%	0	0		0.00%	0
14.5.1997	298.00	0.00%	0	0		0.00%	0
13.5.1997	298.00	0.00%	0	0		0.00%	0
12.5.1997	298.00	-4.79%	0	0		0.00%	0
30.3.1995	300.00	+489.00%	0	0		0.00%	0	0
22.1.1997	306.00	+4.79%	0	0		+9.74%	0
15.11.1996	311.00	0.00%	0	0		0.00%	0
14.11.1996	311.00	0.00%	0	0		0.00%	0
13.11.1996	311.00	0.00%	0	0		0.00%	0
12.11.1996	311.00	0.00%	0	0		0.00%	0
11.11.1996	311.00	0.00%	0	0		-10.00%	0
8.11.1996	311.00	0.00%	0	0		-9.87%	0
7.11.1996	311.00	-9.85%	0	0		-9.68%	0
9.5.1997	313.00	-4.86%	0	0		0.00%	0
31.3.1995	315.00	+500.00%	0	0	262.50	+5.00%	2 100	8
24.1.1997	321.00	0.00%	0	0		+9.85%	0
23.1.1997	321.00	+4.90%	8 346	26		+9.65%	0
7.5.1997	329.00	-4.91%	0	0		0.00%	0
30.8.1996	329.00	0.00%	0	0		0.00%	0	0
29.8.1996	329.00	-9.86%	0	0		0.00%	0	0
3.4.1995	330.00	+476.00%	0	0		+8.00%	0	0
27.1.1997	337.00	+4.98%	0	0		+9.93%	0
6.11.1996	345.00	0.00%	0	0		-9.79%	0
5.11.1996	345.00	0.00%	0	0		-9.77%	0
4.11.1996	345.00	-9.92%	0	0		-9.94%	0
6.5.1997	346.00	-4.94%	0	0		+1.16%	0
4.4.1995	346.00	+484.00%	0	0		+8.00%	0	0
6.9.1996	350.00	0.00%	0	0		-10.00%	0	0
5.9.1996	350.00	0.00%	2 100	6		0.00%	0	0
4.9.1996	350.00	0.00%	0	0		0.00%	0	0
3.9.1996	350.00	0.00%	0	0		0.00%	0	0
2.9.1996	350.00	+6.38%	9 450	27		0.00%	0	0
28.1.1997	353.00	+4.74%	0	0		+9.91%	0
5.4.1995	363.00	+491.00%	0	0		+10.00%	0	0
5.5.1997	364.00	-4.96%	0	0		+1.18%	0
28.8.1996	365.00	0.00%	0	0		0.00%	0	0
27.8.1996	365.00	0.00%	0	0		0.00%	0	0
26.8.1996	365.00	-9.87%	2 555	7		0.00%	0	0
29.1.1997	370.00	+4.81%	0	0		+9.81%	0
6.4.1995	381.00	+495.00%	0	0		+4.00%	0	0
1.11.1996	383.00	0.00%	0	0		-9.97%	0
31.10.1996	383.00	-9.88%	0	0	0.00	-9.90%	0	0
2.5.1997	383.00	-4.96%	0	0		0.00%	0
11.9.1996	385.00	0.00%	0	0		+5.00%	0	0
10.9.1996	385.00	0.00%	0	0	478.00	+5.00%	1 912	4
9.9.1996	385.00	+10.00%	0	0		0.00%	0	0
30.1.1997	388.00	+4.86%	0	0			0	0
7.4.1995	400.00	+498.00%	0	0		+5.00%	0	0
30.4.1997	403.00	-4.95%	0	0		0.00%	0
23.8.1996	405.00	0.00%	0	0		0.00%	0	0
22.8.1996	405.00	-10.00%	0	0		+6.00%	0	0
31.1.1997	407.00	+4.89%	0	0		-50.00%	0
10.4.1995	420.00	+500.00%	0	0	365.00	-1.00%	3 650	10
‹‹ First 20    ‹ Previous 60 Next 60 ›