SBĚRNÉ SUROV.PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 2 810.00 | 0.00% | 123 640 | 44 | 2 664.00 | +10.00% | 10 656 | 4 | ||||||
| 19.10.1995 | 2 810.00 | +0.17% | 376 540 | 134 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 2 805.00 | +3.88% | 112 200 | 40 | 2 210.00 | -12.00% | 26 520 | 12 | ||||||
| 5.2.1996 | 2 805.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 2 700.00 | +2.66% | 307 800 | 114 | +25.00% | 0 | 0 | |||||||
| 6.2.1996 | 2 665.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 2 630.00 | +4.99% | 47 340 | 18 | 2 000.50 | 0.00% | 8 002 | 4 | ||||||
| 7.2.1996 | 2 535.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 2 505.00 | +1.00% | 230 460 | 92 | 2 000.50 | -4.00% | 8 002 | 4 | ||||||
| 12.10.1995 | 2 480.00 | +4.86% | 74 400 | 30 | 2 082.00 | -3.00% | 8 328 | 4 | ||||||
| 8.2.1996 | 2 410.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 2 365.00 | +4.87% | 94 600 | 40 | 2 200.00 | +8.00% | 34 440 | 16 | ||||||
| 9.2.1996 | 2 290.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 2 255.00 | +4.88% | 67 650 | 30 | 2 000.50 | 0.00% | 16 004 | 8 | ||||||
| 12.2.1996 | 2 180.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 2 150.00 | 0.00% | 129 000 | 60 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 2 150.00 | +1.17% | 12 900 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 2 125.00 | +4.93% | 21 250 | 10 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 2 075.00 | -4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 2 025.00 | +4.92% | 0 | 0 | 2 000.50 | +5.00% | 88 022 | 44 | ||||||
| 14.2.1996 | 1 975.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 930.00 | +2.11% | 38 600 | 20 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 890.00 | +1.61% | 22 680 | 12 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 880.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 880.00 | -4.81% | 174 840 | 93 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 860.00 | +0.54% | 79 980 | 43 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 850.00 | +0.81% | 55 500 | 30 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 835.00 | +4.85% | 14 680 | 8 | 1 656.50 | +7.00% | 6 626 | 4 | ||||||
| 20.2.1996 | 1 790.00 | -4.78% | 5 370 | 3 | +31.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 750.00 | +3.85% | 35 000 | 20 | 1 553.00 | +7.00% | 9 318 | 6 | ||||||
| 21.2.1996 | 1 705.00 | -4.74% | 0 | 0 | 1 292.60 | -21.00% | 7 756 | 6 | ||||||
| 22.9.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 451.50 | -8.00% | 107 411 | 74 | ||||||
| 22.2.1996 | 1 620.00 | -4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 21.9.1995 | 1 605.00 | +4.90% | 0 | 0 | ||||||||||
| 23.2.1996 | 1 540.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 530.00 | 0.00% | 30 600 | 20 | ||||||||||
| 19.9.1995 | 1 530.00 | 0.00% | 0 | 0 | 1 569.50 | +9.00% | 31 390 | 20 | ||||||
| 18.9.1995 | 1 530.00 | +4.79% | 6 120 | 4 | 1 445.00 | 0.00% | 5 780 | 4 | ||||||
| 26.2.1996 | 1 465.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 460.00 | 0.00% | 14 600 | 10 | 1 445.00 | +2.00% | 5 780 | 4 | ||||||
| 14.9.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 420.50 | -2.00% | 8 523 | 6 | ||||||
| 13.9.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 445.00 | -2.00% | 14 450 | 10 | ||||||
| 12.9.1995 | 1 460.00 | +0.68% | 5 840 | 4 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 450.00 | +4.69% | 58 000 | 40 | 1 405.00 | +8.00% | 56 200 | 40 | ||||||
| 27.2.1996 | 1 395.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 300.00 | +2.00% | 7 800 | 6 | ||||||
| 6.9.1995 | 1 385.00 | +4.92% | 0 | 0 | 1 275.00 | -2.00% | 20 400 | 16 | ||||||
| 28.2.1996 | 1 330.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
| 29.2.1996 | 1 265.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | +2.00% | 5 200 | 4 | ||||||
| 1.9.1995 | 1 260.00 | 0.00% | 27 720 | 22 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 260.00 | 0.00% | 15 120 | 12 | 1 274.00 | -6.00% | 15 222 | 12 | ||||||
| 29.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 260.00 | 0.00% | 15 120 | 12 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | -4.00% | 7 800 | 6 | ||||||
| ||||||||||||||
