SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 2 150.00 | +1.17% | 12 900 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 125.00 | +0.44% | 13 500 | 12 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 800.00 | +3.76% | 13 600 | 17 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 460.00 | -1.07% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 790.00 | 0.00% | 14 220 | 18 | 880.00 | +4.00% | 25 990 | 30 | ||||||
| 15.9.1995 | 1 460.00 | 0.00% | 14 600 | 10 | 1 445.00 | +2.00% | 5 780 | 4 | ||||||
| 26.9.1995 | 1 835.00 | +4.85% | 14 680 | 8 | 1 656.50 | +7.00% | 6 626 | 4 | ||||||
| 25.7.1995 | 1 255.00 | 0.00% | 15 060 | 12 | 1 350.00 | 0.00% | 26 120 | 20 | ||||||
| 30.8.1995 | 1 260.00 | 0.00% | 15 120 | 12 | 1 274.00 | -6.00% | 15 222 | 12 | ||||||
| 28.8.1995 | 1 260.00 | 0.00% | 15 120 | 12 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 260.00 | 0.00% | 15 120 | 12 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 790.00 | +50.00% | 15 800 | 20 | 830.00 | +6.00% | 34 860 | 42 | ||||||
| 24.5.1995 | 886.00 | 0.00% | 19 492 | 22 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 105.00 | +0.45% | 19 890 | 18 | 1 000.00 | +1.00% | 8 000 | 8 | ||||||
| 2.4.1997 | 1 000.00 | 0.00% | 20 000 | 20 | 0.00% | 0 | ||||||||
| 21.6.1996 | 979.00 | +4.93% | 20 559 | 21 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 2 125.00 | +4.93% | 21 250 | 10 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 714.00 | +500.00% | 21 420 | 30 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 110.00 | +0.45% | 22 200 | 20 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 890.00 | +1.61% | 22 680 | 12 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 876.00 | +57.00% | 24 528 | 28 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 255.00 | +0.40% | 25 100 | 20 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 886.00 | 0.00% | 25 694 | 29 | 810.00 | -1.00% | 9 720 | 12 | ||||||
| 30.4.1996 | 840.00 | +5.00% | 26 040 | 31 | -3.00% | 0 | 0 | |||||||
| 6.3.1997 | 1 062.00 | +4.94% | 26 550 | 25 | 0.00% | 0 | ||||||||
| 25.5.1995 | 886.00 | 0.00% | 26 580 | 30 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 900.00 | +158.00% | 27 000 | 30 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 260.00 | 0.00% | 27 720 | 22 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 255.00 | 0.00% | 30 120 | 24 | 1 250.00 | +1.00% | 38 670 | 31 | ||||||
| 23.8.1995 | 1 260.00 | 0.00% | 30 240 | 24 | 1 300.00 | -4.00% | 10 400 | 8 | ||||||
| 31.10.1995 | 3 050.00 | +0.82% | 30 500 | 10 | 3 100.00 | +7.00% | 105 400 | 34 | ||||||
| 20.9.1995 | 1 530.00 | 0.00% | 30 600 | 20 | ||||||||||
| 28.6.1995 | 1 120.00 | +0.90% | 31 360 | 28 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 240.00 | +0.40% | 32 240 | 26 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 255.00 | 0.00% | 32 630 | 26 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 750.00 | +3.85% | 35 000 | 20 | 1 553.00 | +7.00% | 9 318 | 6 | ||||||
| 20.3.1997 | 1 000.00 | +4.27% | 35 000 | 35 | 899.00 | -6.02% | 21 074 | 26 | ||||||
| 26.6.1995 | 1 105.00 | +0.45% | 35 360 | 32 | 1 042.00 | 0.00% | 12 504 | 12 | ||||||
| 13.7.1995 | 1 255.00 | +0.40% | 36 395 | 29 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 255.00 | 0.00% | 37 650 | 30 | 1 275.00 | +3.00% | 15 300 | 12 | ||||||
| 2.10.1995 | 1 930.00 | +2.11% | 38 600 | 20 | +6.00% | 0 | 0 | |||||||
| 20.4.1995 | 589.00 | +499.00% | 38 874 | 66 | 635.00 | +10.00% | 10 795 | 17 | ||||||
| 15.5.1995 | 830.00 | +493.00% | 40 670 | 49 | 800.00 | +9.00% | 3 200 | 4 | ||||||
| 6.6.1995 | 1 120.00 | +4.67% | 41 440 | 37 | +10.00% | 0 | 0 | |||||||
| 13.3.1997 | 959.00 | -4.95% | 45 073 | 47 | +2.86% | 0 | ||||||||
| 21.7.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 265.00 | +2.00% | 11 520 | 9 | ||||||
| 17.8.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 300.00 | +5.00% | 31 200 | 24 | ||||||
| 16.10.1995 | 2 630.00 | +4.99% | 47 340 | 18 | 2 000.50 | 0.00% | 8 002 | 4 | ||||||
| 18.8.1995 | 1 260.00 | +0.39% | 50 400 | 40 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 871.00 | 0.00% | 50 518 | 58 | 779.00 | -8.00% | 6 232 | 8 | ||||||
| 23.6.1995 | 1 100.00 | 0.00% | 50 600 | 46 | -18.00% | 0 | 0 | |||||||
| 24.10.1995 | 2 825.00 | 0.00% | 50 850 | 18 | ||||||||||
| 14.7.1995 | 1 255.00 | 0.00% | 55 220 | 44 | 1 300.00 | 0.00% | 42 468 | 33 | ||||||
| 27.9.1995 | 1 850.00 | +0.81% | 55 500 | 30 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 450.00 | +4.69% | 58 000 | 40 | 1 405.00 | +8.00% | 56 200 | 40 | ||||||
| 30.6.1995 | 1 125.00 | 0.00% | 58 500 | 52 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 255.00 | 0.00% | 60 240 | 48 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 2 255.00 | +4.88% | 67 650 | 30 | 2 000.50 | 0.00% | 16 004 | 8 | ||||||
| 19.5.1995 | 886.00 | +114.00% | 71 766 | 81 | 851.00 | -4.00% | 34 195 | 42 | ||||||
| 12.10.1995 | 2 480.00 | +4.86% | 74 400 | 30 | 2 082.00 | -3.00% | 8 328 | 4 | ||||||
| ||||||||||||||
