SBĚRNÉ SUROV.PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2001 | 32.40 | -4.70% | 389 | 12 | ||||||||||
| 13.6.2001 | 67.00 | +2.29% | 804 | 12 | ||||||||||
| 28.6.2000 | 32.30 | 0.00% | 388 | 12 | ||||||||||
| 26.8.1999 | 50.10 | 0.00% | 601 | 12 | ||||||||||
| 22.11.1995 | 6 510.00 | +5.00% | 3 398 220 | 522 | 4 261.00 | +2.00% | 51 132 | 12 | ||||||
| 18.10.1995 | 2 805.00 | +3.88% | 112 200 | 40 | 2 210.00 | -12.00% | 26 520 | 12 | ||||||
| 12.12.1995 | 9 520.00 | -4.99% | 0 | 0 | 8 908.50 | -9.00% | 106 902 | 12 | ||||||
| 10.8.1995 | 1 255.00 | 0.00% | 87 850 | 70 | 1 200.00 | -8.00% | 14 400 | 12 | ||||||
| 28.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
| 27.7.1995 | 1 255.00 | 0.00% | 7 530 | 6 | 1 250.00 | -4.00% | 15 000 | 12 | ||||||
| 19.7.1995 | 1 255.00 | 0.00% | 37 650 | 30 | 1 275.00 | +3.00% | 15 300 | 12 | ||||||
| 26.6.1995 | 1 105.00 | +0.45% | 35 360 | 32 | 1 042.00 | 0.00% | 12 504 | 12 | ||||||
| 30.8.1995 | 1 260.00 | 0.00% | 15 120 | 12 | 1 274.00 | -6.00% | 15 222 | 12 | ||||||
| 7.6.1995 | 1 100.00 | -1.78% | 81 400 | 74 | 991.00 | -5.00% | 11 892 | 12 | ||||||
| 26.5.1995 | 886.00 | 0.00% | 7 088 | 8 | 708.00 | -5.00% | 8 496 | 12 | ||||||
| 23.5.1995 | 886.00 | 0.00% | 96 574 | 109 | 820.00 | +1.00% | 9 840 | 12 | ||||||
| 22.5.1995 | 886.00 | 0.00% | 25 694 | 29 | 810.00 | -1.00% | 9 720 | 12 | ||||||
| 18.3.1998 | 43.00 | 0.00% | 516 | 12 | ||||||||||
| 9.5.1996 | 1 040.00 | +4.83% | 0 | 0 | 746.60 | -1.00% | 8 997 | 11 | ||||||
| 13.11.1995 | 4 635.00 | +4.98% | 787 950 | 170 | 3 884.00 | 0.00% | 38 840 | 10 | ||||||
| 20.11.1995 | 5 905.00 | +4.97% | 0 | 0 | 4 062.00 | +5.00% | 40 620 | 10 | ||||||
| 23.11.1995 | 6 835.00 | +4.99% | 0 | 0 | 4 261.00 | 0.00% | 42 610 | 10 | ||||||
| 10.4.1995 | 420.00 | +500.00% | 0 | 0 | 365.00 | -1.00% | 3 650 | 10 | ||||||
| 13.9.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 445.00 | -2.00% | 14 450 | 10 | ||||||
| 31.7.1995 | 1 250.00 | -0.39% | 253 750 | 203 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 15.1.1998 | 38.00 | -9.52% | 380 | 10 | ||||||||||
| 27.11.2001 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 21.7.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 265.00 | +2.00% | 11 520 | 9 | ||||||
| 20.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 045.00 | +2.00% | 8 360 | 8 | ||||||
| 7.11.1995 | 3 815.00 | +4.95% | 247 975 | 65 | 3 238.50 | +7.00% | 25 908 | 8 | ||||||
| 5.9.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
| 23.8.1995 | 1 260.00 | 0.00% | 30 240 | 24 | 1 300.00 | -4.00% | 10 400 | 8 | ||||||
| 31.3.1995 | 315.00 | +500.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
| 25.4.1995 | 680.00 | +493.00% | 0 | 0 | 767.00 | 0.00% | 6 136 | 8 | ||||||
| 17.5.1995 | 871.00 | 0.00% | 50 518 | 58 | 779.00 | -8.00% | 6 232 | 8 | ||||||
| 16.5.1995 | 871.00 | +493.00% | 8 710 | 10 | 850.00 | +6.00% | 6 800 | 8 | ||||||
| 3.5.1995 | 0 | 0 | 762.00 | -1.00% | 6 096 | 8 | ||||||||
| 8.6.1995 | 1 105.00 | +0.45% | 19 890 | 18 | 1 000.00 | +1.00% | 8 000 | 8 | ||||||
| 15.11.1995 | 5 105.00 | +4.93% | 913 795 | 179 | 3 884.00 | 0.00% | 31 072 | 8 | ||||||
| 10.10.1995 | 2 255.00 | +4.88% | 67 650 | 30 | 2 000.50 | 0.00% | 16 004 | 8 | ||||||
| 1.11.1995 | 3 150.00 | +3.27% | 343 350 | 109 | 2 950.00 | -5.00% | 23 600 | 8 | ||||||
| 27.10.1995 | 3 005.00 | +4.88% | 90 150 | 30 | 2 807.50 | +5.00% | 22 775 | 8 | ||||||
| 26.10.1995 | 2 865.00 | +0.70% | 177 630 | 62 | 2 705.50 | -8.00% | 21 644 | 8 | ||||||
| 16.1.1998 | 38.00 | 0.00% | 304 | 8 | ||||||||||
| 22.1.1996 | 4 665.00 | -4.98% | 0 | 0 | 3 075.00 | +457.00% | 24 600 | 8 | ||||||
| 6.3.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 068.50 | -3.00% | 8 548 | 8 | ||||||
| 19.4.1996 | 748.00 | -4.95% | 2 244 | 3 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| 18.6.1996 | 847.00 | +4.95% | 0 | 0 | 721.20 | +2.00% | 5 770 | 8 | ||||||
| 2.4.1996 | 653.00 | +4.98% | 0 | 0 | 609.00 | 0.00% | 4 872 | 8 | ||||||
| 5.4.2001 | 47.80 | +0.20% | 382 | 8 | ||||||||||
| 18.7.2000 | 34.20 | -0.29% | 274 | 8 | ||||||||||
| 20.11.2001 | 33.00 | 0.00% | 264 | 8 | ||||||||||
| 27.2.2001 | 33.20 | +9.21% | 266 | 8 | ||||||||||
| 30.10.2000 | 40.50 | 0.00% | 324 | 8 | ||||||||||
| 22.3.2001 | 28.00 | -4.76% | 168 | 6 | ||||||||||
| 12.1.2001 | 39.00 | +9.85% | 234 | 6 | ||||||||||
| 15.5.2001 | 31.10 | -7.44% | 187 | 6 | ||||||||||
| 13.11.2000 | 46.70 | 0.00% | 280 | 6 | ||||||||||
| 8.12.2000 | 51.60 | 0.00% | 310 | 6 | ||||||||||
| 16.7.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| ||||||||||||||
