SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997	667.00	-4.98%	0	0		-9.93%	0
15.4.1997	702.00	-4.87%	0	0		-9.93%	0
25.10.1996	425.00	0.00%	0	0	0.00	-9.93%	0	0
22.4.1997	545.00	-4.88%	0	0		-9.92%	0
29.10.1996	425.00	0.00%	0	0	0.00	-9.90%	0	0
31.10.1996	383.00	-9.88%	0	0	0.00	-9.90%	0	0
24.9.1996	425.00	0.00%	0	0		-9.89%	0	0
30.9.1997						-9.88%	0
26.9.1997						-9.87%	0
8.11.1996	311.00	0.00%	0	0		-9.87%	0
8.10.1997						-9.85%	0
3.10.1997						-9.84%	0
2.10.1997						-9.81%	0
6.11.1996	345.00	0.00%	0	0		-9.79%	0
5.11.1996	345.00	0.00%	0	0		-9.77%	0
6.10.1997						-9.77%	0
11.9.1998					0.00	-9.75%	0	0
1.10.1997						-9.70%	0
7.11.1996	311.00	-9.85%	0	0		-9.68%	0
16.9.1998					0.00	-9.67%	0	0
7.10.1997						-9.55%	0
15.1.1998					38.00	-9.52%	380	10
6.1.1998					0.00	-9.25%	0	0
31.12.1997						-9.23%	0
8.9.1998					0.00	-9.09%	0	0
27.8.1998					0.00	-9.09%	0	0
15.5.1998					0.00	-9.09%	0	0
17.11.1998					0.00	-9.09%	0	0
24.5.1995	886.00	0.00%	19 492	22		-9.00%	0	0
12.12.1995	9 520.00	-4.99%	0	0	8 908.50	-9.00%	106 902	12
28.11.1995	7 905.00	+4.98%	0	0		-9.00%	0	0
10.9.1998					0.00	-8.88%	0	0
15.9.1998					0.00	-8.82%	0	0
13.5.1998					0.00	-8.53%	0	0
5.1.1998					0.00	-8.47%	0	0
14.9.1998					0.00	-8.10%	0	0
26.10.1995	2 865.00	+0.70%	177 630	62	2 705.50	-8.00%	21 644	8
18.12.1995					7 705.50	-8.00%	315 160	40
11.3.1996	893.00	-4.89%	0	0		-8.00%	0	0
17.5.1995	871.00	0.00%	50 518	58	779.00	-8.00%	6 232	8
12.5.1995	791.00	-50.00%	12 656	16	734.00	-8.00%	17 684	24
11.5.1995	795.00	+63.00%	9 540	12	800.00	-8.00%	48 076	60
22.9.1995	1 685.00	+4.98%	0	0	1 451.50	-8.00%	107 411	74
10.7.1995	1 235.00	0.00%	0	0		-8.00%	0	0
10.8.1995	1 255.00	0.00%	87 850	70	1 200.00	-8.00%	14 400	12
20.2.1997	759.00	+4.97%	0	0	599.00	-7.84%	3 594	6
7.10.1996	425.00	0.00%	0	0		-7.07%	0	0
6.8.1996	471.00	0.00%	0	0	460.00	-7.00%	2 760	6
28.3.1996	593.00	+4.95%	0	0		-7.00%	0	0
13.12.1995	9 045.00	-4.98%	0	0	8 808.00	-7.00%	540 009	65
23.11.1998					0.00	-6.25%	0	0
20.3.1997	1 000.00	+4.27%	35 000	35	899.00	-6.02%	21 074	26
25.7.1996	557.00	-9.87%	0	0	715.00	-6.00%	1 430	2
8.12.1995	10 545.00	+4.97%	2 256 630	214	9 421.00	-6.00%	489 892	52
12.1.1996	6 335.00	-4.95%	0	0	5 000.50	-6.00%	169 660	35
23.2.1996	1 540.00	-4.93%	0	0		-6.00%	0	0
3.8.1995	1 255.00	0.00%	0	0	1 201.50	-6.00%	24 030	20
30.8.1995	1 260.00	0.00%	15 120	12	1 274.00	-6.00%	15 222	12
12.6.1995	1 100.00	-0.45%	97 900	89		-6.00%	0	0
20.11.1998					0.00	-5.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›