SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	1 020.00	+4.50%	6 120	6		+10.00%	0	0
6.6.1995	1 120.00	+4.67%	41 440	37		+10.00%	0	0
24.4.1995	648.00	+485.00%	0	0		+10.00%	0	0
21.4.1995	618.00	+492.00%	0	0		+10.00%	0	0
20.4.1995	589.00	+499.00%	38 874	66	635.00	+10.00%	10 795	17
19.4.1995	561.00	+485.00%	0	0		+10.00%	0	0
18.4.1995	535.00	+490.00%	0	0		+10.00%	0	0
14.4.1995	510.00	+493.00%	0	0		+10.00%	0	0
5.4.1995	363.00	+491.00%	0	0		+10.00%	0	0
12.4.1995	463.00	+498.00%	0	0		+10.00%	0	0
25.10.1995	2 845.00	+0.70%	290 190	102	2 930.00	+10.00%	5 860	2
20.10.1995	2 810.00	0.00%	123 640	44	2 664.00	+10.00%	10 656	4
19.10.1995	2 810.00	+0.17%	376 540	134		+10.00%	0	0
13.7.1995	1 255.00	+0.40%	36 395	29		+10.00%	0	0
24.3.1997	1 000.00	0.00%	0	0		+9.98%	0
8.6.2001					80.40	+9.98%	0	0
13.12.2001					45.20	+9.97%	632	14
20.9.2001					39.70	+9.97%	0	0
8.10.2001					39.70	+9.97%	0	0
4.9.2001					39.70	+9.97%	0	0
23.4.2001					43.00	+9.97%	0	0
5.3.2001					48.50	+9.97%	0	0
2.3.2001					44.10	+9.97%	0	0
5.2.2001					41.90	+9.97%	0	0
16.5.2001					34.20	+9.96%	0	0
18.6.2001					85.00	+9.96%	0	0
21.6.2000					30.90	+9.96%	0	0
13.4.2000					17.70	+9.93%	0	0
28.2.2001					36.50	+9.93%	0	0
25.4.2001					52.00	+9.93%	0	0
27.12.1999					16.60	+9.93%	0	0
27.1.1997	337.00	+4.98%	0	0		+9.93%	0
21.3.1997	1 000.00	0.00%	6 000	6		+9.92%	0
7.6.2001					73.10	+9.92%	0	0
6.6.2001					66.50	+9.91%	0	0
20.6.2001					92.00	+9.91%	0	0
5.2.1997	448.00	+4.91%	0	0		+9.91%	0
28.1.1997	353.00	+4.74%	0	0		+9.91%	0
28.3.2001					35.50	+9.90%	0	0
11.1.2001					35.50	+9.90%	0	0
15.6.2000					22.20	+9.90%	0	0
6.3.2001					53.30	+9.89%	0	0
12.12.2001					41.10	+9.89%	0	0
22.6.2001					111.20	+9.88%	445	4
19.4.2001					35.60	+9.87%	0	0
3.11.2000					44.50	+9.87%	0	0
19.6.2000					25.60	+9.87%	0	0
10.1.2001					32.30	+9.86%	0	0
1.3.2001					40.10	+9.86%	0	0
29.5.2001					49.00	+9.86%	0	0
18.5.2001					39.00	+9.85%	0	0
29.3.2001					39.00	+9.85%	0	0
12.1.2001					39.00	+9.85%	234	6
24.1.1997	321.00	0.00%	0	0		+9.85%	0
11.10.1996	425.00	0.00%	0	0		+9.83%	0	0
20.4.2001					39.10	+9.83%	0	0
31.5.2001					59.20	+9.83%	0	0
1.2.2001					34.70	+9.81%	0	0
11.7.2001					107.40	+9.81%	0	0
29.1.1997	370.00	+4.81%	0	0		+9.81%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›