SBĚRNÉ SUROV.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	180.00	-10.00%	0	0		0.00%	0
17.12.1996	180.00	0.00%	0	0		0.00%	0
18.12.1996	180.00	0.00%	0	0		0.00%	0
2.12.1996	184.50	-10.00%	0	0		0.00%	0
3.12.1996	184.50	0.00%	0	0		0.00%	0
4.12.1996	184.50	0.00%	0	0		0.00%	0
19.12.1996	198.00	+10.00%	0	0		0.00%	0
20.12.1996	198.00	0.00%	0	0		0.00%	0
5.12.1996	200.00	+8.40%	5 800	29		0.00%	0
6.12.1996	200.00	0.00%	0	0		0.00%	0
9.12.1996	200.00	0.00%	0	0		0.00%	0
10.12.1996	200.00	0.00%	0	0		0.00%	0
11.12.1996	200.00	0.00%	0	0		0.00%	0
12.12.1996	200.00	0.00%	0	0		0.00%	0
13.12.1996	200.00	0.00%	0	0		0.00%	0
23.12.1996	200.00	+1.01%	3 600	18		0.00%	0
27.12.1996	200.00	0.00%	0	0		0.00%	0
30.12.1996	200.00	0.00%	0	0		0.00%	0
31.12.1996	200.00	0.00%	0	0		0.00%	0
28.11.1996	205.00	-9.69%	0	0		0.00%	0
29.11.1996	205.00	0.00%	0	0		0.00%	0
15.3.1995	206.00	-328.00%	8 240	40
14.3.1995	213.00	-491.00%	0	0
21.3.1995	216.00	+485.00%	0	0
10.3.1995	224.00	-468.00%	4 032	18
22.3.1995	226.00	+462.00%	0	0
25.11.1996	227.00	-9.92%	0	0		0.00%	0
26.11.1996	227.00	0.00%	0	0		0.00%	0
27.11.1996	227.00	0.00%	0	0		0.00%	0
9.3.1995	235.00	-485.00%	0	0
23.3.1995	237.00	+486.00%	5 688	24
8.3.1995	247.00	-500.00%	0	0
24.3.1995	248.00	+464.00%	0	0
21.11.1996	252.00	-10.00%	0	0		0.00%	0
22.11.1996	252.00	0.00%	0	0		0.00%	0
27.3.1995	260.00	+483.00%	0	0
7.3.1995	260.00	-476.00%	0	0
28.3.1995	273.00	+500.00%	0	0		0.00%	0	0
6.3.1995	273.00	-487.00%	0	0
18.11.1996	280.00	-9.96%	0	0		0.00%	0
19.11.1996	280.00	0.00%	0	0		0.00%	0
20.11.1996	280.00	0.00%	0	0		0.00%	0
29.3.1995	286.00	+476.00%	0	0		0.00%	0	0
3.3.1995	287.00	-3 000.00%	1 722	6
30.3.1995	300.00	+489.00%	0	0		0.00%	0	0
7.11.1996	311.00	-9.85%	0	0		-9.68%	0
8.11.1996	311.00	0.00%	0	0		-9.87%	0
11.11.1996	311.00	0.00%	0	0		-10.00%	0
12.11.1996	311.00	0.00%	0	0		0.00%	0
13.11.1996	311.00	0.00%	0	0		0.00%	0
14.11.1996	311.00	0.00%	0	0		0.00%	0
15.11.1996	311.00	0.00%	0	0		0.00%	0
31.3.1995	315.00	+500.00%	0	0	262.50	+5.00%	2 100	8
30.8.1996	329.00	0.00%	0	0		0.00%	0	0
29.8.1996	329.00	-9.86%	0	0		0.00%	0	0
3.4.1995	330.00	+476.00%	0	0		+8.00%	0	0
4.11.1996	345.00	-9.92%	0	0		-9.94%	0
5.11.1996	345.00	0.00%	0	0		-9.77%	0
6.11.1996	345.00	0.00%	0	0		-9.79%	0
4.4.1995	346.00	+484.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›