SBĚRNÉ SUROV.PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 3.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 4.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 7.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 8.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 10.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 23.9.1998 | 26.00 | 0.00% | 26 | 1 | ||||||||||
| 14.12.1998 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 15.12.1998 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 16.12.1998 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 17.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 23.1.1998 | 37.50 | -3.84% | 150 | 4 | ||||||||||
| 15.1.1998 | 38.00 | -9.52% | 380 | 10 | ||||||||||
| 16.1.1998 | 38.00 | 0.00% | 304 | 8 | ||||||||||
| 21.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 24.3.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 22.12.1998 | 42.00 | +7.69% | 0 | 0 | ||||||||||
| 18.3.1998 | 43.00 | 0.00% | 516 | 12 | ||||||||||
| 23.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 28.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
| 29.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 11.5.1998 | 104.00 | -18.21% | 624 | 6 | ||||||||||
| 31.3.1995 | 315.00 | +500.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
| 10.4.1995 | 420.00 | +500.00% | 0 | 0 | 365.00 | -1.00% | 3 650 | 10 | ||||||
| 27.9.1996 | 425.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 2 400 | 6 | ||||||
| 13.4.1995 | 486.00 | +496.00% | 0 | 0 | 435.50 | +2.00% | 2 613 | 6 | ||||||
| 6.8.1996 | 471.00 | 0.00% | 0 | 0 | 460.00 | -7.00% | 2 760 | 6 | ||||||
| 9.8.1996 | 465.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| 10.9.1996 | 385.00 | 0.00% | 0 | 0 | 478.00 | +5.00% | 1 912 | 4 | ||||||
| 12.9.1996 | 423.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 21.8.1996 | 450.00 | 0.00% | 0 | 0 | 506.00 | +3.00% | 2 852 | 6 | ||||||
| 13.9.1996 | 423.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| 20.2.1997 | 759.00 | +4.97% | 0 | 0 | 599.00 | -7.84% | 3 594 | 6 | ||||||
| 16.9.1996 | 423.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 1 815 | 3 | ||||||
| 2.4.1996 | 653.00 | +4.98% | 0 | 0 | 609.00 | 0.00% | 4 872 | 8 | ||||||
| 14.2.1997 | 626.00 | +4.85% | 6 260 | 10 | 630.00 | 2 520 | 4 | |||||||
| 20.4.1995 | 589.00 | +499.00% | 38 874 | 66 | 635.00 | +10.00% | 10 795 | 17 | ||||||
| 26.5.1995 | 886.00 | 0.00% | 7 088 | 8 | 708.00 | -5.00% | 8 496 | 12 | ||||||
| 25.7.1996 | 557.00 | -9.87% | 0 | 0 | 715.00 | -6.00% | 1 430 | 2 | ||||||
| 18.6.1996 | 847.00 | +4.95% | 0 | 0 | 721.20 | +2.00% | 5 770 | 8 | ||||||
| 28.5.1996 | 735.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 4 380 | 6 | ||||||
| 12.5.1995 | 791.00 | -50.00% | 12 656 | 16 | 734.00 | -8.00% | 17 684 | 24 | ||||||
| 9.5.1996 | 1 040.00 | +4.83% | 0 | 0 | 746.60 | -1.00% | 8 997 | 11 | ||||||
| 17.5.1996 | 807.00 | -4.94% | 0 | 0 | 750.20 | 0.00% | 3 001 | 4 | ||||||
| 3.5.1995 | 0 | 0 | 762.00 | -1.00% | 6 096 | 8 | ||||||||
| 25.4.1995 | 680.00 | +493.00% | 0 | 0 | 767.00 | 0.00% | 6 136 | 8 | ||||||
| 17.5.1995 | 871.00 | 0.00% | 50 518 | 58 | 779.00 | -8.00% | 6 232 | 8 | ||||||
| 12.7.1996 | 762.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 17.7.1996 | 762.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 23.7.1996 | 618.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 15.5.1995 | 830.00 | +493.00% | 40 670 | 49 | 800.00 | +9.00% | 3 200 | 4 | ||||||
| 11.5.1995 | 795.00 | +63.00% | 9 540 | 12 | 800.00 | -8.00% | 48 076 | 60 | ||||||
| 4.5.1995 | 0 | 0 | 800.00 | +3.00% | 21 900 | 28 | ||||||||
| ||||||||||||||
