SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1998					26.00	0.00%	26	1
23.1.1998					37.50	-3.84%	150	4
22.11.2000					40.10	-4.97%	160	4
24.3.1998					41.00	0.00%	164	4
22.3.2001					28.00	-4.76%	168	6
15.5.2001					31.10	-7.44%	187	6
1.12.2000					51.30	-0.58%	205	4
12.1.2001					39.00	+9.85%	234	6
20.11.2001					33.00	0.00%	264	8
27.2.2001					33.20	+9.21%	266	8
18.7.2000					34.20	-0.29%	274	8
13.11.2000					46.70	0.00%	280	6
16.1.1998					38.00	0.00%	304	8
8.12.2000					51.60	0.00%	310	6
30.10.2000					40.50	0.00%	324	8
27.11.2001					33.00	0.00%	330	10
15.1.1998					38.00	-9.52%	380	10
5.4.2001					47.80	+0.20%	382	8
28.6.2000					32.30	0.00%	388	12
18.4.2001					32.40	-4.70%	389	12
22.6.2001					111.20	+9.88%	445	4
12.9.1996	423.00	+9.87%	0	0	500.00	0.00%	500	1
18.3.1998					43.00	0.00%	516	12
16.7.1998					90.00	0.00%	540	6
26.8.1999					50.10	0.00%	601	12
11.5.1998					104.00	-18.21%	624	6
13.12.2001					45.20	+9.97%	632	14
17.7.1996	762.00	0.00%	0	0	800.00	0.00%	800	1
13.6.2001					67.00	+2.29%	804	12
7.5.2001					42.90	-4.87%	858	20
17.12.2001					54.00	+8.87%	1 083	20
5.6.2001					60.50	+9.80%	1 210	20
20.12.2001					50.00	+12.61%	1 300	26
21.12.2001					50.00	0.00%	1 380	30
25.7.1996	557.00	-9.87%	0	0	715.00	-6.00%	1 430	2
3.7.1995	1 180.00	+4.88%	0	0	1 600.50	+5.00%	1 601	1
13.9.1996	423.00	0.00%	0	0	550.00	+10.00%	1 650	3
16.9.1996	423.00	0.00%	0	0	605.00	+10.00%	1 815	3
9.8.1996	465.00	0.00%	0	0	460.00	0.00%	1 840	4
10.9.1996	385.00	0.00%	0	0	478.00	+5.00%	1 912	4
31.3.1995	315.00	+500.00%	0	0	262.50	+5.00%	2 100	8
3.7.2001					93.60	-2.60%	2 246	24
23.7.1996	618.00	0.00%	0	0	800.00	0.00%	2 400	3
27.9.1996	425.00	0.00%	0	0	400.00	-1.47%	2 400	6
7.11.2001					39.60	+10.00%	2 455	62
14.2.1997	626.00	+4.85%	6 260	10	630.00		2 520	4
17.7.1995	1 250.00	-0.39%	7 500	6	1 300.00	+1.00%	2 600	2
13.4.1995	486.00	+496.00%	0	0	435.50	+2.00%	2 613	6
6.8.1996	471.00	0.00%	0	0	460.00	-7.00%	2 760	6
21.8.1996	450.00	0.00%	0	0	506.00	+3.00%	2 852	6
17.5.1996	807.00	-4.94%	0	0	750.20	0.00%	3 001	4
15.5.1995	830.00	+493.00%	40 670	49	800.00	+9.00%	3 200	4
12.4.1996	871.00	0.00%	0	0	825.00	0.00%	3 300	4
20.2.1997	759.00	+4.97%	0	0	599.00	-7.84%	3 594	6
10.4.1995	420.00	+500.00%	0	0	365.00	-1.00%	3 650	10
28.3.1997	1 000.00	0.00%	0	0	924.50	-4.19%	3 698	4
4.4.1997	1 000.00	0.00%	0	0	931.00	-5.00%	3 724	4
28.5.1996	735.00	0.00%	0	0	730.00	0.00%	4 380	6
12.7.1996	762.00	0.00%	0	0	800.00	0.00%	4 800	6
14.5.1996	939.00	-4.95%	0	0	970.00	-2.00%	4 850	5
‹‹ First 20    Next 60 ›