SBĚRNÉ SUROV.PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 9 605.00 | +4.97% | 6 425 745 | 669 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 6 510.00 | +5.00% | 3 398 220 | 522 | 4 261.00 | +2.00% | 51 132 | 12 | ||||||
| 29.11.1995 | 8 300.00 | +4.99% | 4 199 800 | 506 | 5 264.50 | -28.00% | 147 406 | 28 | ||||||
| 1.12.1995 | 9 150.00 | +4.99% | 4 620 750 | 505 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 9 575.00 | +4.93% | 4 184 275 | 437 | 8 237.50 | +6.00% | 244 047 | 30 | ||||||
| 24.11.1995 | 7 175.00 | +4.97% | 2 991 975 | 417 | 4 343.50 | +2.00% | 17 374 | 4 | ||||||
| 5.12.1995 | 9 125.00 | -4.99% | 3 650 000 | 400 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 7 530.00 | +4.94% | 2 658 090 | 353 | +83.00% | 0 | 0 | |||||||
| 7.12.1995 | 10 045.00 | +4.90% | 3 395 210 | 338 | +23.00% | 0 | 0 | |||||||
| 17.11.1995 | 5 625.00 | +4.94% | 1 580 625 | 281 | 3 886.00 | 0.00% | 54 404 | 14 | ||||||
| 22.6.1995 | 1 100.00 | -0.45% | 261 800 | 238 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 10 020.00 | -4.97% | 2 184 360 | 218 | 9 000.00 | +4.00% | 421 075 | 43 | ||||||
| 30.11.1995 | 8 715.00 | +5.00% | 1 882 440 | 216 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 10 545.00 | +4.97% | 2 256 630 | 214 | 9 421.00 | -6.00% | 489 892 | 52 | ||||||
| 15.6.1995 | 1 110.00 | +0.45% | 236 430 | 213 | +20.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 250.00 | -0.39% | 253 750 | 203 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 15.11.1995 | 5 105.00 | +4.93% | 913 795 | 179 | 3 884.00 | 0.00% | 31 072 | 8 | ||||||
| 14.11.1995 | 4 865.00 | +4.96% | 836 780 | 172 | 3 884.00 | 0.00% | 194 200 | 50 | ||||||
| 13.11.1995 | 4 635.00 | +4.98% | 787 950 | 170 | 3 884.00 | 0.00% | 38 840 | 10 | ||||||
| 16.6.1995 | 1 105.00 | -0.45% | 182 325 | 165 | 1 018.50 | -1.00% | 61 110 | 60 | ||||||
| 15.12.1995 | 8 170.00 | -4.94% | 1 102 950 | 135 | 8 850.00 | -2.00% | 667 692 | 78 | ||||||
| 19.10.1995 | 2 810.00 | +0.17% | 376 540 | 134 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 4 205.00 | +4.99% | 508 805 | 121 | 3 531.00 | +9.00% | 56 496 | 16 | ||||||
| 15.8.1995 | 1 255.00 | 0.00% | 148 090 | 118 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 2 700.00 | +2.66% | 307 800 | 114 | +25.00% | 0 | 0 | |||||||
| 3.11.1995 | 3 465.00 | +4.84% | 381 150 | 110 | +7.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 105.00 | +0.45% | 121 550 | 110 | 857.50 | -5.00% | 13 720 | 16 | ||||||
| 13.6.1995 | 1 100.00 | 0.00% | 121 000 | 110 | 905.00 | -10.00% | 5 430 | 6 | ||||||
| 1.11.1995 | 3 150.00 | +3.27% | 343 350 | 109 | 2 950.00 | -5.00% | 23 600 | 8 | ||||||
| 23.5.1995 | 886.00 | 0.00% | 96 574 | 109 | 820.00 | +1.00% | 9 840 | 12 | ||||||
| 25.10.1995 | 2 845.00 | +0.70% | 290 190 | 102 | 2 930.00 | +10.00% | 5 860 | 2 | ||||||
| 18.7.1995 | 1 255.00 | +0.40% | 122 990 | 98 | 1 235.00 | -5.00% | 24 700 | 20 | ||||||
| 15.2.1996 | 1 880.00 | -4.81% | 174 840 | 93 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 2 505.00 | +1.00% | 230 460 | 92 | 2 000.50 | -4.00% | 8 002 | 4 | ||||||
| 12.6.1995 | 1 100.00 | -0.45% | 97 900 | 89 | -6.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 255.00 | 0.00% | 105 420 | 84 | 1 300.00 | +3.00% | 19 500 | 15 | ||||||
| 12.7.1995 | 1 250.00 | +0.80% | 102 500 | 82 | 1 168.00 | +15.00% | 51 392 | 44 | ||||||
| 19.5.1995 | 886.00 | +114.00% | 71 766 | 81 | 851.00 | -4.00% | 34 195 | 42 | ||||||
| 7.6.1995 | 1 100.00 | -1.78% | 81 400 | 74 | 991.00 | -5.00% | 11 892 | 12 | ||||||
| 9.6.1995 | 1 105.00 | 0.00% | 79 560 | 72 | 900.00 | +6.00% | 69 000 | 65 | ||||||
| 10.8.1995 | 1 255.00 | 0.00% | 87 850 | 70 | 1 200.00 | -8.00% | 14 400 | 12 | ||||||
| 20.4.1995 | 589.00 | +499.00% | 38 874 | 66 | 635.00 | +10.00% | 10 795 | 17 | ||||||
| 7.11.1995 | 3 815.00 | +4.95% | 247 975 | 65 | 3 238.50 | +7.00% | 25 908 | 8 | ||||||
| 26.10.1995 | 2 865.00 | +0.70% | 177 630 | 62 | 2 705.50 | -8.00% | 21 644 | 8 | ||||||
| 4.7.1995 | 1 235.00 | +4.66% | 76 570 | 62 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 2 150.00 | 0.00% | 129 000 | 60 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 871.00 | 0.00% | 50 518 | 58 | 779.00 | -8.00% | 6 232 | 8 | ||||||
| 30.6.1995 | 1 125.00 | 0.00% | 58 500 | 52 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 3 305.00 | +4.92% | 161 945 | 49 | 3 150.00 | -1.00% | 128 048 | 44 | ||||||
| 15.5.1995 | 830.00 | +493.00% | 40 670 | 49 | 800.00 | +9.00% | 3 200 | 4 | ||||||
| 4.8.1995 | 1 255.00 | 0.00% | 60 240 | 48 | +4.00% | 0 | 0 | |||||||
| 13.3.1997 | 959.00 | -4.95% | 45 073 | 47 | +2.86% | 0 | ||||||||
| 23.6.1995 | 1 100.00 | 0.00% | 50 600 | 46 | -18.00% | 0 | 0 | |||||||
| 20.10.1995 | 2 810.00 | 0.00% | 123 640 | 44 | 2 664.00 | +10.00% | 10 656 | 4 | ||||||
| 14.7.1995 | 1 255.00 | 0.00% | 55 220 | 44 | 1 300.00 | 0.00% | 42 468 | 33 | ||||||
| 28.9.1995 | 1 860.00 | +0.54% | 79 980 | 43 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 2 805.00 | +3.88% | 112 200 | 40 | 2 210.00 | -12.00% | 26 520 | 12 | ||||||
| 11.10.1995 | 2 365.00 | +4.87% | 94 600 | 40 | 2 200.00 | +8.00% | 34 440 | 16 | ||||||
| 8.9.1995 | 1 450.00 | +4.69% | 58 000 | 40 | 1 405.00 | +8.00% | 56 200 | 40 | ||||||
| 18.8.1995 | 1 260.00 | +0.39% | 50 400 | 40 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
