SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	287.00	-3 000.00%	1 722	6
8.3.1995	247.00	-500.00%	0	0
14.3.1995	213.00	-491.00%	0	0
6.3.1995	273.00	-487.00%	0	0
9.3.1995	235.00	-485.00%	0	0
7.3.1995	260.00	-476.00%	0	0
10.3.1995	224.00	-468.00%	4 032	18
15.3.1995	206.00	-328.00%	8 240	40
12.5.1995	791.00	-50.00%	12 656	16	734.00	-8.00%	17 684	24
16.12.1996	180.00	-10.00%	0	0		0.00%	0
2.12.1996	184.50	-10.00%	0	0		0.00%	0
21.11.1996	252.00	-10.00%	0	0		0.00%	0
22.8.1996	405.00	-10.00%	0	0		+6.00%	0	0
19.8.1996	450.00	-10.00%	2 250	5		0.00%	0	0
4.7.1996	693.00	-10.00%	0	0		0.00%	0	0
18.7.1996	686.00	-9.97%	0	0		0.00%	0	0
18.11.1996	280.00	-9.96%	0	0		0.00%	0
1.7.1996	770.00	-9.94%	0	0		0.00%	0	0
25.11.1996	227.00	-9.92%	0	0		0.00%	0
4.11.1996	345.00	-9.92%	0	0		-9.94%	0
22.7.1996	618.00	-9.91%	0	0		0.00%	0	0
31.10.1996	383.00	-9.88%	0	0	0.00	-9.90%	0	0
26.8.1996	365.00	-9.87%	2 555	7		0.00%	0	0
29.7.1996	502.00	-9.87%	0	0		0.00%	0	0
25.7.1996	557.00	-9.87%	0	0	715.00	-6.00%	1 430	2
29.8.1996	329.00	-9.86%	0	0		0.00%	0	0
7.11.1996	311.00	-9.85%	0	0		-9.68%	0
28.11.1996	205.00	-9.69%	0	0		0.00%	0
1.8.1996	461.00	-8.16%	2 766	6		-10.00%	0	0
7.4.1997	950.00	-5.00%	0	0	980.00	+5.26%	14 700	15
13.5.1996	988.00	-5.00%	988	1		+10.00%	0	0
7.3.1996	988.00	-5.00%	0	0		-4.00%	0	0
12.3.1997	1 009.00	-4.99%	12 108	12		0.00%	0
6.2.1996	2 665.00	-4.99%	0	0		-10.00%	0	0
2.2.1996	2 950.00	-4.99%	0	0		-10.00%	0	0
29.1.1996	3 615.00	-4.99%	0	0		-10.00%	0	0
26.1.1996	3 805.00	-4.99%	0	0		-10.00%	0	0
12.12.1995	9 520.00	-4.99%	0	0	8 908.50	-9.00%	106 902	12
5.12.1995	9 125.00	-4.99%	3 650 000	400		+10.00%	0	0
9.4.1997	858.00	-4.98%	0	0		0.00%	0
16.4.1997	667.00	-4.98%	0	0		-9.93%	0
22.2.1996	1 620.00	-4.98%	0	0		+17.00%	0	0
25.1.1996	4 005.00	-4.98%	0	0		-10.00%	0	0
22.1.1996	4 665.00	-4.98%	0	0	3 075.00	+457.00%	24 600	8
17.1.1996	5 435.00	-4.98%	0	0		-10.00%	0	0
16.1.1996	5 720.00	-4.98%	0	0	3 927.00	-10.00%	15 708	4
11.1.1996	6 665.00	-4.98%	0	0		+3.00%	0	0
13.12.1995	9 045.00	-4.98%	0	0	8 808.00	-7.00%	540 009	65
21.4.1997	573.00	-4.97%	0	0		-10.00%	0
4.3.1996	1 145.00	-4.97%	0	0		-11.00%	0	0
9.2.1996	2 290.00	-4.97%	0	0		0.00%	0	0
30.1.1996	3 435.00	-4.97%	0	0		-10.00%	0	0
15.1.1996	6 020.00	-4.97%	0	0		-10.00%	0	0
14.12.1995	8 595.00	-4.97%	0	0	8 833.00	+5.00%	783 162	90
11.12.1995	10 020.00	-4.97%	2 184 360	218	9 000.00	+4.00%	421 075	43
2.5.1997	383.00	-4.96%	0	0		0.00%	0
5.5.1997	364.00	-4.96%	0	0		+1.18%	0
25.6.1996	899.00	-4.96%	9 889	11		+1.00%	0	0
24.1.1996	4 215.00	-4.96%	0	0		0.00%	0	0
18.1.1996	5 165.00	-4.96%	0	0		-94.00%	0	0
‹‹ First 20    Next 60 ›