SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 5 165.00 | -4.96% | 0 | 0 | -94.00% | 0 | 0 | |||||||
7.7.1995 | -33.00% | 0 | 0 | |||||||||||
29.11.1995 | 8 300.00 | +4.99% | 4 199 800 | 506 | 5 264.50 | -28.00% | 147 406 | 28 | ||||||
23.4.1996 | 705.00 | -0.84% | 7 050 | 10 | -26.00% | 0 | 0 | |||||||
24.4.1996 | 700.00 | -0.70% | 3 500 | 5 | -21.00% | 0 | 0 | |||||||
21.2.1996 | 1 705.00 | -4.74% | 0 | 0 | 1 292.60 | -21.00% | 7 756 | 6 | ||||||
23.6.1995 | 1 100.00 | 0.00% | 50 600 | 46 | -18.00% | 0 | 0 | |||||||
19.12.1995 | -14.00% | 0 | 0 | |||||||||||
15.5.1996 | 893.00 | -4.89% | 0 | 0 | -13.00% | 0 | 0 | |||||||
1.4.1996 | 622.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
5.3.1996 | 1 090.00 | -4.80% | 0 | 0 | -13.00% | 0 | 0 | |||||||
18.10.1995 | 2 805.00 | +3.88% | 112 200 | 40 | 2 210.00 | -12.00% | 26 520 | 12 | ||||||
16.5.1996 | 849.00 | -4.92% | 0 | 0 | -11.00% | 0 | 0 | |||||||
4.3.1996 | 1 145.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
11.11.1996 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
6.9.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 471.00 | +2.16% | 6 594 | 14 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 461.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 461.00 | -8.16% | 2 766 | 6 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 622.00 | +4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 596.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 2 535.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 2 665.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 2 805.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 2 950.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 3 105.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 3 265.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 3 435.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 3 615.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 3 805.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 4 005.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 5 435.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 5 720.00 | -4.98% | 0 | 0 | 3 927.00 | -10.00% | 15 708 | 4 | ||||||
15.1.1996 | 6 020.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 7 380.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
13.6.1995 | 1 100.00 | 0.00% | 121 000 | 110 | 905.00 | -10.00% | 5 430 | 6 | ||||||
25.9.1996 | 425.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
1.11.1996 | 383.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
26.9.1996 | 425.00 | 0.00% | 0 | 0 | -9.97% | 0 | 0 | |||||||
30.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
23.9.1996 | 425.00 | +0.47% | 1 700 | 4 | -9.95% | 0 | 0 | |||||||
4.11.1996 | 345.00 | -9.92% | 0 | 0 | -9.94% | 0 | ||||||||
25.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
29.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
31.10.1996 | 383.00 | -9.88% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
24.9.1996 | 425.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
8.11.1996 | 311.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
6.11.1996 | 345.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
5.11.1996 | 345.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
7.11.1996 | 311.00 | -9.85% | 0 | 0 | -9.68% | 0 | ||||||||
12.12.1995 | 9 520.00 | -4.99% | 0 | 0 | 8 908.50 | -9.00% | 106 902 | 12 | ||||||
28.11.1995 | 7 905.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 886.00 | 0.00% | 19 492 | 22 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 893.00 | -4.89% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.12.1995 | 7 705.50 | -8.00% | 315 160 | 40 | ||||||||||
26.10.1995 | 2 865.00 | +0.70% | 177 630 | 62 | 2 705.50 | -8.00% | 21 644 | 8 | ||||||
22.9.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 451.50 | -8.00% | 107 411 | 74 | ||||||
10.8.1995 | 1 255.00 | 0.00% | 87 850 | 70 | 1 200.00 | -8.00% | 14 400 | 12 | ||||||
|