SBĚRNÉ SUROV.PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 557.00 | -9.87% | 0 | 0 | 715.00 | -6.00% | 1 430 | 2 | ||||||
24.7.1996 | 618.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 618.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
22.7.1996 | 618.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 686.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 762.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
16.7.1996 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 762.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
11.7.1996 | 762.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 762.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 423.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 423.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 423.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 1 815 | 3 | ||||||
13.9.1996 | 423.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
12.9.1996 | 423.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
11.9.1996 | 385.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 385.00 | 0.00% | 0 | 0 | 478.00 | +5.00% | 1 912 | 4 | ||||||
9.9.1996 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 405.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 450.00 | 0.00% | 0 | 0 | 506.00 | +3.00% | 2 852 | 6 | ||||||
20.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 311.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.11.1996 | 311.00 | -9.85% | 0 | 0 | -9.68% | 0 | ||||||||
6.11.1996 | 345.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
5.11.1996 | 345.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
4.11.1996 | 345.00 | -9.92% | 0 | 0 | -9.94% | 0 | ||||||||
1.11.1996 | 383.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
31.10.1996 | 383.00 | -9.88% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
30.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
29.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
25.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
24.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 425.00 | 0.00% | 0 | 0 | +9.36% | 0 | 0 | |||||||
17.10.1996 | 425.00 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
16.10.1996 | 425.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
15.10.1996 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 425.00 | 0.00% | 0 | 0 | +6.60% | 0 | 0 | |||||||
11.10.1996 | 425.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
10.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 425.00 | 0.00% | 0 | 0 | -7.07% | 0 | 0 | |||||||
4.10.1996 | 425.00 | 0.00% | 0 | 0 | +7.73% | 0 | 0 | |||||||
3.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 425.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
30.9.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 425.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 2 400 | 6 | ||||||
26.9.1996 | 425.00 | 0.00% | 0 | 0 | -9.97% | 0 | 0 | |||||||
25.9.1996 | 425.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
24.9.1996 | 425.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
19.2.1996 | 1 880.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 1 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 787.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 828.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 871.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
12.4.1996 | 871.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 3 300 | 4 | ||||||
11.4.1996 | 871.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 830.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 791.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 754.00 | +4.86% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 719.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 685.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 653.00 | +4.98% | 0 | 0 | 609.00 | 0.00% | 4 872 | 8 | ||||||
1.4.1996 | 622.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
29.3.1996 | 622.00 | +4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 593.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 596.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 693.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 729.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 893.00 | -4.89% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 939.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 988.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 068.50 | -3.00% | 8 548 | 8 | ||||||
5.3.1996 | 1 090.00 | -4.80% | 0 | 0 | -13.00% | 0 | 0 | |||||||
4.3.1996 | 1 145.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
1.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 1 265.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 1 330.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 1 395.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 1 465.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 540.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 1 620.00 | -4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
21.2.1996 | 1 705.00 | -4.74% | 0 | 0 | 1 292.60 | -21.00% | 7 756 | 6 | ||||||
14.2.1996 | 1 975.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 2 075.00 | -4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 2 180.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 2 290.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 2 410.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 2 535.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 2 665.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 2 805.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 2 950.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 3 105.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 3 265.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 3 435.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 3 615.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 3 805.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 4 005.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 4 215.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 4 435.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 4 665.00 | -4.98% | 0 | 0 | 3 075.00 | +457.00% | 24 600 | 8 | ||||||
19.1.1996 | 4 910.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 5 165.00 | -4.96% | 0 | 0 | -94.00% | 0 | 0 | |||||||
17.1.1996 | 5 435.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 5 720.00 | -4.98% | 0 | 0 | 3 927.00 | -10.00% | 15 708 | 4 | ||||||
15.1.1996 | 6 020.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 6 335.00 | -4.95% | 0 | 0 | 5 000.50 | -6.00% | 169 660 | 35 | ||||||
11.1.1996 | 6 665.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 7 015.00 | -4.94% | 0 | 0 | 5 000.00 | -5.00% | 110 000 | 22 | ||||||
9.1.1996 | 7 380.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 7 765.00 | -4.95% | 0 | 0 | ||||||||||
14.12.1995 | 8 595.00 | -4.97% | 0 | 0 | 8 833.00 | +5.00% | 783 162 | 90 | ||||||
13.12.1995 | 9 045.00 | -4.98% | 0 | 0 | 8 808.00 | -7.00% | 540 009 | 65 | ||||||
12.12.1995 | 9 520.00 | -4.99% | 0 | 0 | 8 908.50 | -9.00% | 106 902 | 12 | ||||||
28.11.1995 | 7 905.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 6 835.00 | +4.99% | 0 | 0 | 4 261.00 | 0.00% | 42 610 | 10 | ||||||
25.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | -4.00% | 7 800 | 6 | ||||||
29.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 300.00 | +2.00% | 7 800 | 6 | ||||||
6.9.1995 | 1 385.00 | +4.92% | 0 | 0 | 1 275.00 | -2.00% | 20 400 | 16 | ||||||
5.9.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
4.9.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | +2.00% | 5 200 | 4 | ||||||
11.9.1995 | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 420.50 | -2.00% | 8 523 | 6 | ||||||
13.9.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 445.00 | -2.00% | 14 450 | 10 | ||||||
19.9.1995 | 1 530.00 | 0.00% | 0 | 0 | 1 569.50 | +9.00% | 31 390 | 20 | ||||||
22.9.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 451.50 | -8.00% | 107 411 | 74 | ||||||
21.9.1995 | 1 605.00 | +4.90% | 0 | 0 | ||||||||||
4.10.1995 | 2 025.00 | +4.92% | 0 | 0 | 2 000.50 | +5.00% | 88 022 | 44 | ||||||
3.10.1995 | 1 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 3 635.00 | +4.90% | 0 | 0 | 3 164.50 | -3.00% | 48 547 | 16 | ||||||
8.11.1995 | 4 005.00 | +4.98% | 0 | 0 | 3 238.50 | 0.00% | 19 431 | 6 | ||||||
10.11.1995 | 4 415.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 5 360.00 | +4.99% | 0 | 0 | 3 884.00 | 0.00% | 15 536 | 4 | ||||||
21.11.1995 | 6 200.00 | +4.99% | 0 | 0 | 4 284.00 | +2.00% | 58 200 | 14 | ||||||
20.11.1995 | 5 905.00 | +4.97% | 0 | 0 | 4 062.00 | +5.00% | 40 620 | 10 | ||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
|