SBĚRNÉ SUROV.PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
16.7.1996 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 849.00 | -4.92% | 0 | 0 | -11.00% | 0 | 0 | |||||||
15.5.1996 | 893.00 | -4.89% | 0 | 0 | -13.00% | 0 | 0 | |||||||
27.5.1996 | 735.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 735.00 | 0.00% | 2 940 | 4 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 735.00 | -4.17% | 5 880 | 8 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 992.00 | +4.97% | 4 960 | 5 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 945.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 900.00 | +2.04% | 4 500 | 5 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 882.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 840.00 | +5.00% | 26 040 | 31 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 800.00 | +3.76% | 13 600 | 17 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 771.00 | +4.89% | 0 | 0 | +13.00% | 0 | 0 | |||||||
25.4.1996 | 735.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 700.00 | -0.70% | 3 500 | 5 | -21.00% | 0 | 0 | |||||||
23.4.1996 | 705.00 | -0.84% | 7 050 | 10 | -26.00% | 0 | 0 | |||||||
22.4.1996 | 711.00 | -4.94% | 2 133 | 3 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 622.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
29.3.1996 | 622.00 | +4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 593.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 565.00 | +4.82% | 5 650 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 596.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 693.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 729.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 893.00 | -4.89% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 939.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 988.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 618.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 465.00 | -1.27% | 2 325 | 5 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 618.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 686.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 807.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 769.00 | +4.91% | 5 383 | 7 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 733.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 699.00 | +4.95% | 8 388 | 12 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 666.00 | -4.72% | 5 328 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 699.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 762.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 762.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 762.00 | +9.95% | 1 524 | 2 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 693.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 770.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 855.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 899.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 899.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 899.00 | -4.96% | 9 889 | 11 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 946.00 | -3.37% | 6 622 | 7 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 979.00 | +4.93% | 20 559 | 21 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 933.00 | +4.94% | 9 330 | 10 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 889.00 | +4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 3 025.00 | +0.66% | 90 750 | 30 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 3 465.00 | +4.84% | 381 150 | 110 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 4 415.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 2 810.00 | +0.17% | 376 540 | 134 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 2 700.00 | +2.66% | 307 800 | 114 | +25.00% | 0 | 0 | |||||||
9.10.1995 | 2 150.00 | 0.00% | 129 000 | 60 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 2 150.00 | +1.17% | 12 900 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 2 125.00 | +4.93% | 21 250 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 930.00 | +2.11% | 38 600 | 20 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 1 890.00 | +1.61% | 22 680 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 860.00 | +0.54% | 79 980 | 43 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 1 850.00 | +0.81% | 55 500 | 30 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 1 260.00 | 0.00% | 27 720 | 22 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 260.00 | 0.00% | 15 120 | 12 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 260.00 | 0.00% | 15 120 | 12 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 1 460.00 | +0.68% | 5 840 | 4 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 255.00 | +0.40% | 25 100 | 20 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 1 255.00 | 0.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 255.00 | 0.00% | 60 240 | 48 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 1 255.00 | 0.00% | 32 630 | 26 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 255.00 | 0.00% | 148 090 | 118 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 1 260.00 | 0.00% | 10 080 | 8 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 260.00 | 0.00% | 5 040 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 260.00 | +0.39% | 50 400 | 40 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 871.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 830.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 791.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 754.00 | +4.86% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 719.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 685.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 787.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 828.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 871.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
15.4.1996 | 871.00 | 0.00% | 6 968 | 8 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 1 090.00 | -4.80% | 0 | 0 | -13.00% | 0 | 0 | |||||||
4.3.1996 | 1 145.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
1.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 1 265.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 1 330.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 1 395.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 1 465.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 540.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 1 620.00 | -4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.2.1996 | 1 790.00 | -4.78% | 5 370 | 3 | +31.00% | 0 | 0 | |||||||
19.2.1996 | 1 880.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 1 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 1 880.00 | -4.81% | 174 840 | 93 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 1 975.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 2 075.00 | -4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 2 180.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 2 290.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 2 410.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 2 535.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 2 665.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 2 805.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 2 950.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 3 105.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 3 265.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 3 435.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 3 615.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 3 805.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 4 005.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 4 215.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 4 435.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 7 905.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 7 530.00 | +4.94% | 2 658 090 | 353 | +83.00% | 0 | 0 | |||||||
7.12.1995 | 10 045.00 | +4.90% | 3 395 210 | 338 | +23.00% | 0 | 0 | |||||||
5.12.1995 | 9 125.00 | -4.99% | 3 650 000 | 400 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 9 605.00 | +4.97% | 6 425 745 | 669 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 9 150.00 | +4.99% | 4 620 750 | 505 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 8 715.00 | +5.00% | 1 882 440 | 216 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 6 020.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 988.00 | -5.00% | 988 | 1 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 1 040.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 4 910.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 5 165.00 | -4.96% | 0 | 0 | -94.00% | 0 | 0 | |||||||
17.1.1996 | 5 435.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 7 380.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
19.12.1995 | -14.00% | 0 | 0 | |||||||||||
11.1.1996 | 6 665.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 1 125.00 | 0.00% | 58 500 | 52 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 1 125.00 | +0.44% | 13 500 | 12 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 1 120.00 | +0.90% | 31 360 | 28 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 1 110.00 | +0.45% | 22 200 | 20 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 1 100.00 | 0.00% | 50 600 | 46 | -18.00% | 0 | 0 | |||||||
22.6.1995 | 1 100.00 | -0.45% | 261 800 | 238 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 1 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 1 100.00 | -0.45% | 97 900 | 89 | -6.00% | 0 | 0 | |||||||
15.6.1995 | 1 110.00 | +0.45% | 236 430 | 213 | +20.00% | 0 | 0 | |||||||
13.7.1995 | 1 255.00 | +0.40% | 36 395 | 29 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 1 240.00 | +0.40% | 32 240 | 26 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 235.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.7.1995 | -33.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 235.00 | +4.66% | 76 570 | 62 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 876.00 | +57.00% | 24 528 | 28 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 886.00 | 0.00% | 26 580 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 886.00 | 0.00% | 19 492 | 22 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 1 120.00 | +4.67% | 41 440 | 37 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 1 070.00 | +4.90% | 8 560 | 8 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 1 020.00 | +4.50% | 6 120 | 6 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 930.00 | +333.00% | 11 160 | 12 | +18.00% | 0 | 0 | |||||||
30.5.1995 | 900.00 | +158.00% | 27 000 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.4.1995 | 648.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 618.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 749.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 714.00 | +500.00% | 21 420 | 30 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 561.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|