SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 762.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
11.7.1996 | 762.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 762.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 899.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 899.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 735.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 4 380 | 6 | ||||||
27.5.1996 | 735.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 735.00 | 0.00% | 2 940 | 4 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 040.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 345.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
5.11.1996 | 345.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
20.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 311.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 383.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
11.9.1996 | 385.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 385.00 | 0.00% | 0 | 0 | 478.00 | +5.00% | 1 912 | 4 | ||||||
20.9.1996 | 423.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 423.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 423.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 1 815 | 3 | ||||||
13.9.1996 | 423.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
30.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
29.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
25.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
24.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 425.00 | 0.00% | 0 | 0 | +9.36% | 0 | 0 | |||||||
17.10.1996 | 425.00 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
16.10.1996 | 425.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
15.10.1996 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 425.00 | 0.00% | 0 | 0 | +6.60% | 0 | 0 | |||||||
11.10.1996 | 425.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
10.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 425.00 | 0.00% | 0 | 0 | -7.07% | 0 | 0 | |||||||
4.10.1996 | 425.00 | 0.00% | 0 | 0 | +7.73% | 0 | 0 | |||||||
3.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 425.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
30.9.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 425.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 2 400 | 6 | ||||||
26.9.1996 | 425.00 | 0.00% | 0 | 0 | -9.97% | 0 | 0 | |||||||
25.9.1996 | 425.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
24.9.1996 | 425.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
19.10.1995 | 2 810.00 | +0.17% | 376 540 | 134 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 1 260.00 | +0.39% | 50 400 | 40 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 1 255.00 | +0.40% | 25 100 | 20 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 1 240.00 | +0.40% | 32 240 | 26 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 255.00 | +0.40% | 122 990 | 98 | 1 235.00 | -5.00% | 24 700 | 20 | ||||||
13.7.1995 | 1 255.00 | +0.40% | 36 395 | 29 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 1 125.00 | +0.44% | 13 500 | 12 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 1 110.00 | +0.45% | 22 200 | 20 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 1 105.00 | +0.45% | 35 360 | 32 | 1 042.00 | 0.00% | 12 504 | 12 | ||||||
8.6.1995 | 1 105.00 | +0.45% | 19 890 | 18 | 1 000.00 | +1.00% | 8 000 | 8 | ||||||
15.6.1995 | 1 110.00 | +0.45% | 236 430 | 213 | +20.00% | 0 | 0 | |||||||
14.6.1995 | 1 105.00 | +0.45% | 121 550 | 110 | 857.50 | -5.00% | 13 720 | 16 | ||||||
23.9.1996 | 425.00 | +0.47% | 1 700 | 4 | -9.95% | 0 | 0 | |||||||
23.10.1995 | 2 825.00 | +0.53% | 107 350 | 38 | ||||||||||
28.9.1995 | 1 860.00 | +0.54% | 79 980 | 43 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 3 025.00 | +0.66% | 90 750 | 30 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 1 460.00 | +0.68% | 5 840 | 4 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 2 865.00 | +0.70% | 177 630 | 62 | 2 705.50 | -8.00% | 21 644 | 8 | ||||||
25.10.1995 | 2 845.00 | +0.70% | 290 190 | 102 | 2 930.00 | +10.00% | 5 860 | 2 | ||||||
12.7.1995 | 1 250.00 | +0.80% | 102 500 | 82 | 1 168.00 | +15.00% | 51 392 | 44 | ||||||
27.9.1995 | 1 850.00 | +0.81% | 55 500 | 30 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 3 050.00 | +0.82% | 30 500 | 10 | 3 100.00 | +7.00% | 105 400 | 34 | ||||||
28.6.1995 | 1 120.00 | +0.90% | 31 360 | 28 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 2 505.00 | +1.00% | 230 460 | 92 | 2 000.50 | -4.00% | 8 002 | 4 | ||||||
23.12.1996 | 200.00 | +1.01% | 3 600 | 18 | 0.00% | 0 | ||||||||
6.10.1995 | 2 150.00 | +1.17% | 12 900 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 890.00 | +1.61% | 22 680 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 900.00 | +2.04% | 4 500 | 5 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 1 930.00 | +2.11% | 38 600 | 20 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 471.00 | +2.16% | 6 594 | 14 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 2 700.00 | +2.66% | 307 800 | 114 | +25.00% | 0 | 0 | |||||||
1.11.1995 | 3 150.00 | +3.27% | 343 350 | 109 | 2 950.00 | -5.00% | 23 600 | 8 | ||||||
29.4.1996 | 800.00 | +3.76% | 13 600 | 17 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 750.00 | +3.85% | 35 000 | 20 | 1 553.00 | +7.00% | 9 318 | 6 | ||||||
18.10.1995 | 2 805.00 | +3.88% | 112 200 | 40 | 2 210.00 | -12.00% | 26 520 | 12 | ||||||
2.6.1995 | 1 020.00 | +4.50% | 6 120 | 6 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 1 235.00 | +4.66% | 76 570 | 62 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 1 120.00 | +4.67% | 41 440 | 37 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 1 450.00 | +4.69% | 58 000 | 40 | 1 405.00 | +8.00% | 56 200 | 40 | ||||||
5.9.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
18.9.1995 | 1 530.00 | +4.79% | 6 120 | 4 | 1 445.00 | 0.00% | 5 780 | 4 | ||||||
26.3.1996 | 565.00 | +4.82% | 5 650 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 1 040.00 | +4.83% | 0 | 0 | 746.60 | -1.00% | 8 997 | 11 | ||||||
3.11.1995 | 3 465.00 | +4.84% | 381 150 | 110 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 1 835.00 | +4.85% | 14 680 | 8 | 1 656.50 | +7.00% | 6 626 | 4 | ||||||
12.10.1995 | 2 480.00 | +4.86% | 74 400 | 30 | 2 082.00 | -3.00% | 8 328 | 4 | ||||||
5.4.1996 | 754.00 | +4.86% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 733.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 2 365.00 | +4.87% | 94 600 | 40 | 2 200.00 | +8.00% | 34 440 | 16 | ||||||
10.10.1995 | 2 255.00 | +4.88% | 67 650 | 30 | 2 000.50 | 0.00% | 16 004 | 8 | ||||||
27.10.1995 | 3 005.00 | +4.88% | 90 150 | 30 | 2 807.50 | +5.00% | 22 775 | 8 | ||||||
3.7.1995 | 1 180.00 | +4.88% | 0 | 0 | 1 600.50 | +5.00% | 1 601 | 1 | ||||||
29.3.1996 | 622.00 | +4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 771.00 | +4.89% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.4.1996 | 791.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 685.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 3 635.00 | +4.90% | 0 | 0 | 3 164.50 | -3.00% | 48 547 | 16 | ||||||
7.12.1995 | 10 045.00 | +4.90% | 3 395 210 | 338 | +23.00% | 0 | 0 | |||||||
5.6.1995 | 1 070.00 | +4.90% | 8 560 | 8 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 1 605.00 | +4.90% | 0 | 0 | ||||||||||
14.6.1996 | 769.00 | +4.91% | 5 383 | 7 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 3 305.00 | +4.92% | 161 945 | 49 | 3 150.00 | -1.00% | 128 048 | 44 | ||||||
4.10.1995 | 2 025.00 | +4.92% | 0 | 0 | 2 000.50 | +5.00% | 88 022 | 44 | ||||||
6.9.1995 | 1 385.00 | +4.92% | 0 | 0 | 1 275.00 | -2.00% | 20 400 | 16 | ||||||
5.10.1995 | 2 125.00 | +4.93% | 21 250 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 5 105.00 | +4.93% | 913 795 | 179 | 3 884.00 | 0.00% | 31 072 | 8 | ||||||
6.12.1995 | 9 575.00 | +4.93% | 4 184 275 | 437 | 8 237.50 | +6.00% | 244 047 | 30 | ||||||
11.4.1996 | 871.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 830.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 979.00 | +4.93% | 20 559 | 21 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 933.00 | +4.94% | 9 330 | 10 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 807.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 7 530.00 | +4.94% | 2 658 090 | 353 | +83.00% | 0 | 0 | |||||||
17.11.1995 | 5 625.00 | +4.94% | 1 580 625 | 281 | 3 886.00 | 0.00% | 54 404 | 14 | ||||||
1.6.1995 | 976.00 | +4.94% | 0 | 0 | 855.00 | +1.00% | 30 770 | 36 | ||||||
7.11.1995 | 3 815.00 | +4.95% | 247 975 | 65 | 3 238.50 | +7.00% | 25 908 | 8 | ||||||
28.3.1996 | 593.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 699.00 | +4.95% | 8 388 | 12 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 889.00 | +4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 847.00 | +4.95% | 0 | 0 | 721.20 | +2.00% | 5 770 | 8 | ||||||
4.4.1996 | 719.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 4 865.00 | +4.96% | 836 780 | 172 | 3 884.00 | 0.00% | 194 200 | 50 | ||||||
20.11.1995 | 5 905.00 | +4.97% | 0 | 0 | 4 062.00 | +5.00% | 40 620 | 10 | ||||||
24.11.1995 | 7 175.00 | +4.97% | 2 991 975 | 417 | 4 343.50 | +2.00% | 17 374 | 4 | ||||||
4.12.1995 | 9 605.00 | +4.97% | 6 425 745 | 669 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 10 545.00 | +4.97% | 2 256 630 | 214 | 9 421.00 | -6.00% | 489 892 | 52 | ||||||
7.5.1996 | 992.00 | +4.97% | 4 960 | 5 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 7 905.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 4 635.00 | +4.98% | 787 950 | 170 | 3 884.00 | 0.00% | 38 840 | 10 | ||||||
8.11.1995 | 4 005.00 | +4.98% | 0 | 0 | 3 238.50 | 0.00% | 19 431 | 6 | ||||||
2.4.1996 | 653.00 | +4.98% | 0 | 0 | 609.00 | 0.00% | 4 872 | 8 | ||||||
22.9.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 451.50 | -8.00% | 107 411 | 74 | ||||||
10.11.1995 | 4 415.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 4 205.00 | +4.99% | 508 805 | 121 | 3 531.00 | +9.00% | 56 496 | 16 | ||||||
16.10.1995 | 2 630.00 | +4.99% | 47 340 | 18 | 2 000.50 | 0.00% | 8 002 | 4 | ||||||
29.11.1995 | 8 300.00 | +4.99% | 4 199 800 | 506 | 5 264.50 | -28.00% | 147 406 | 28 | ||||||
1.12.1995 | 9 150.00 | +4.99% | 4 620 750 | 505 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 6 835.00 | +4.99% | 0 | 0 | 4 261.00 | 0.00% | 42 610 | 10 | ||||||
21.11.1995 | 6 200.00 | +4.99% | 0 | 0 | 4 284.00 | +2.00% | 58 200 | 14 | ||||||
16.11.1995 | 5 360.00 | +4.99% | 0 | 0 | 3 884.00 | 0.00% | 15 536 | 4 | ||||||
22.11.1995 | 6 510.00 | +5.00% | 3 398 220 | 522 | 4 261.00 | +2.00% | 51 132 | 12 | ||||||
30.11.1995 | 8 715.00 | +5.00% | 1 882 440 | 216 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 735.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 882.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 840.00 | +5.00% | 26 040 | 31 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 945.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 350.00 | +6.38% | 9 450 | 27 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 200.00 | +8.40% | 5 800 | 29 | 0.00% | 0 | ||||||||
15.8.1996 | 500.00 | +8.69% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
|