SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 287.00 | -3 000.00% | 1 722 | 6 | ||||||||||
8.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
6.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
9.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
7.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
10.3.1995 | 224.00 | -468.00% | 4 032 | 18 | ||||||||||
15.3.1995 | 206.00 | -328.00% | 8 240 | 40 | ||||||||||
12.5.1995 | 791.00 | -50.00% | 12 656 | 16 | 734.00 | -8.00% | 17 684 | 24 | ||||||
16.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1996 | 405.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 450.00 | -10.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 693.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 686.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1996 | 770.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 345.00 | -9.92% | 0 | 0 | -9.94% | 0 | ||||||||
25.11.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 618.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 383.00 | -9.88% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
29.7.1996 | 502.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 557.00 | -9.87% | 0 | 0 | 715.00 | -6.00% | 1 430 | 2 | ||||||
26.8.1996 | 365.00 | -9.87% | 2 555 | 7 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 311.00 | -9.85% | 0 | 0 | -9.68% | 0 | ||||||||
28.11.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1996 | 461.00 | -8.16% | 2 766 | 6 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 988.00 | -5.00% | 988 | 1 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 988.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.4.1997 | 950.00 | -5.00% | 0 | 0 | 980.00 | +5.26% | 14 700 | 15 | ||||||
12.3.1997 | 1 009.00 | -4.99% | 12 108 | 12 | 0.00% | 0 | ||||||||
6.2.1996 | 2 665.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 2 950.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 3 615.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 3 805.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 9 520.00 | -4.99% | 0 | 0 | 8 908.50 | -9.00% | 106 902 | 12 | ||||||
5.12.1995 | 9 125.00 | -4.99% | 3 650 000 | 400 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 9 045.00 | -4.98% | 0 | 0 | 8 808.00 | -7.00% | 540 009 | 65 | ||||||
25.1.1996 | 4 005.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 4 665.00 | -4.98% | 0 | 0 | 3 075.00 | +457.00% | 24 600 | 8 | ||||||
17.1.1996 | 5 435.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 5 720.00 | -4.98% | 0 | 0 | 3 927.00 | -10.00% | 15 708 | 4 | ||||||
11.1.1996 | 6 665.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 1 620.00 | -4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
9.4.1997 | 858.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 667.00 | -4.98% | 0 | 0 | -9.93% | 0 | ||||||||
21.4.1997 | 573.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1996 | 1 145.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.2.1996 | 2 290.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 6 020.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 3 435.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 10 020.00 | -4.97% | 2 184 360 | 218 | 9 000.00 | +4.00% | 421 075 | 43 | ||||||
14.12.1995 | 8 595.00 | -4.97% | 0 | 0 | 8 833.00 | +5.00% | 783 162 | 90 | ||||||
18.1.1996 | 5 165.00 | -4.96% | 0 | 0 | -94.00% | 0 | 0 | |||||||
24.1.1996 | 4 215.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 899.00 | -4.96% | 9 889 | 11 | +1.00% | 0 | 0 | |||||||
5.5.1997 | 364.00 | -4.96% | 0 | 0 | +1.18% | 0 | ||||||||
2.5.1997 | 383.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 403.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 959.00 | -4.95% | 45 073 | 47 | +2.86% | 0 | ||||||||
15.3.1996 | 729.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 939.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 939.00 | -4.95% | 0 | 0 | 970.00 | -2.00% | 4 850 | 5 | ||||||
19.4.1996 | 748.00 | -4.95% | 2 244 | 3 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
18.4.1996 | 787.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 6 335.00 | -4.95% | 0 | 0 | 5 000.50 | -6.00% | 169 660 | 35 | ||||||
9.1.1996 | 7 380.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 7 765.00 | -4.95% | 0 | 0 | ||||||||||
15.12.1995 | 8 170.00 | -4.94% | 1 102 950 | 135 | 8 850.00 | -2.00% | 667 692 | 78 | ||||||
10.1.1996 | 7 015.00 | -4.94% | 0 | 0 | 5 000.00 | -5.00% | 110 000 | 22 | ||||||
31.1.1996 | 3 265.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 807.00 | -4.94% | 0 | 0 | 750.20 | 0.00% | 3 001 | 4 | ||||||
22.4.1996 | 711.00 | -4.94% | 2 133 | 3 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 596.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 903.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 346.00 | -4.94% | 0 | 0 | +1.16% | 0 | ||||||||
17.4.1997 | 634.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
29.4.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1996 | 693.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 828.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 4 910.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 4 435.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 2 410.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 540.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.5.1996 | 849.00 | -4.92% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.3.1996 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 2 805.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 3 105.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1997 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 776.00 | -4.90% | 0 | 0 | -9.97% | 0 | ||||||||
19.3.1996 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 893.00 | -4.89% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 893.00 | -4.89% | 0 | 0 | -13.00% | 0 | 0 | |||||||
7.6.1996 | 699.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 855.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
14.4.1997 | 738.00 | -4.89% | 0 | 0 | -9.94% | 0 | ||||||||
23.5.1997 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 545.00 | -4.88% | 0 | 0 | -9.92% | 0 | ||||||||
18.4.1997 | 603.00 | -4.88% | 0 | 0 | -9.96% | 0 | ||||||||
29.2.1996 | 1 265.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 702.00 | -4.87% | 0 | 0 | -9.93% | 0 | ||||||||
7.2.1996 | 2 535.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 1 465.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1996 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 493.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
15.2.1996 | 1 880.00 | -4.81% | 174 840 | 93 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 1 975.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 2 075.00 | -4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 2 180.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 1 090.00 | -4.80% | 0 | 0 | -13.00% | 0 | 0 | |||||||
12.5.1997 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1996 | 1 790.00 | -4.78% | 5 370 | 3 | +31.00% | 0 | 0 | |||||||
27.2.1996 | 1 395.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 1 705.00 | -4.74% | 0 | 0 | 1 292.60 | -21.00% | 7 756 | 6 | ||||||
10.6.1996 | 666.00 | -4.72% | 5 328 | 8 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1996 | 1 330.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 068.50 | -3.00% | 8 548 | 8 | ||||||
21.5.1996 | 735.00 | -4.17% | 5 880 | 8 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 946.00 | -3.37% | 6 622 | 7 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 1 100.00 | -1.78% | 81 400 | 74 | 991.00 | -5.00% | 11 892 | 12 | ||||||
8.8.1996 | 465.00 | -1.27% | 2 325 | 5 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 460.00 | -1.07% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 705.00 | -0.84% | 7 050 | 10 | -26.00% | 0 | 0 | |||||||
24.4.1996 | 700.00 | -0.70% | 3 500 | 5 | -21.00% | 0 | 0 | |||||||
12.6.1995 | 1 100.00 | -0.45% | 97 900 | 89 | -6.00% | 0 | 0 | |||||||
22.6.1995 | 1 100.00 | -0.45% | 261 800 | 238 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 1 105.00 | -0.45% | 182 325 | 165 | 1 018.50 | -1.00% | 61 110 | 60 | ||||||
31.7.1995 | 1 250.00 | -0.39% | 253 750 | 203 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
17.7.1995 | 1 250.00 | -0.39% | 7 500 | 6 | 1 300.00 | +1.00% | 2 600 | 2 | ||||||
14.7.1995 | 1 255.00 | 0.00% | 55 220 | 44 | 1 300.00 | 0.00% | 42 468 | 33 | ||||||
7.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 300.00 | +2.00% | 7 800 | 6 | ||||||
28.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
27.7.1995 | 1 255.00 | 0.00% | 7 530 | 6 | 1 250.00 | -4.00% | 15 000 | 12 | ||||||
26.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 255.00 | 0.00% | 15 060 | 12 | 1 350.00 | 0.00% | 26 120 | 20 | ||||||
24.7.1995 | 1 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 265.00 | +2.00% | 11 520 | 9 | ||||||
20.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | -1.00% | 52 776 | 42 | ||||||
19.7.1995 | 1 255.00 | 0.00% | 37 650 | 30 | 1 275.00 | +3.00% | 15 300 | 12 | ||||||
4.9.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | +2.00% | 5 200 | 4 | ||||||
1.9.1995 | 1 260.00 | 0.00% | 27 720 | 22 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 260.00 | 0.00% | 15 120 | 12 | 1 274.00 | -6.00% | 15 222 | 12 | ||||||
29.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 260.00 | 0.00% | 15 120 | 12 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | -4.00% | 7 800 | 6 | ||||||
24.8.1995 | 1 260.00 | 0.00% | 15 120 | 12 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 1 260.00 | 0.00% | 30 240 | 24 | 1 300.00 | -4.00% | 10 400 | 8 | ||||||
22.8.1995 | 1 260.00 | 0.00% | 10 080 | 8 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 260.00 | 0.00% | 5 040 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 300.00 | +5.00% | 31 200 | 24 | ||||||
16.8.1995 | 1 255.00 | 0.00% | 32 630 | 26 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 255.00 | 0.00% | 148 090 | 118 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 1 255.00 | 0.00% | 30 120 | 24 | 1 250.00 | +1.00% | 38 670 | 31 | ||||||
11.8.1995 | 1 255.00 | 0.00% | 10 040 | 8 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
10.8.1995 | 1 255.00 | 0.00% | 87 850 | 70 | 1 200.00 | -8.00% | 14 400 | 12 | ||||||
9.8.1995 | 1 255.00 | 0.00% | 105 420 | 84 | 1 300.00 | +3.00% | 19 500 | 15 | ||||||
8.8.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | +1.00% | 41 660 | 33 | ||||||
7.8.1995 | 1 255.00 | 0.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 255.00 | 0.00% | 60 240 | 48 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 201.50 | -6.00% | 24 030 | 20 | ||||||
24.10.1995 | 2 825.00 | 0.00% | 50 850 | 18 | ||||||||||
20.10.1995 | 2 810.00 | 0.00% | 123 640 | 44 | 2 664.00 | +10.00% | 10 656 | 4 | ||||||
9.10.1995 | 2 150.00 | 0.00% | 129 000 | 60 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 460.00 | 0.00% | 14 600 | 10 | 1 445.00 | +2.00% | 5 780 | 4 | ||||||
14.9.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 420.50 | -2.00% | 8 523 | 6 | ||||||
13.9.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 445.00 | -2.00% | 14 450 | 10 | ||||||
20.9.1995 | 1 530.00 | 0.00% | 30 600 | 20 | ||||||||||
19.9.1995 | 1 530.00 | 0.00% | 0 | 0 | 1 569.50 | +9.00% | 31 390 | 20 | ||||||
11.9.1995 | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 1 880.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 1 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 1 100.00 | 0.00% | 50 600 | 46 | -18.00% | 0 | 0 | |||||||
13.6.1995 | 1 100.00 | 0.00% | 121 000 | 110 | 905.00 | -10.00% | 5 430 | 6 | ||||||
21.6.1995 | 1 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 045.00 | +2.00% | 8 360 | 8 | ||||||
19.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 16 342 | 16 | ||||||
1.8.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
10.7.1995 | 1 235.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 1 125.00 | 0.00% | 58 500 | 52 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 1 105.00 | 0.00% | 79 560 | 72 | 900.00 | +6.00% | 69 000 | 65 | ||||||
26.5.1995 | 886.00 | 0.00% | 7 088 | 8 | 708.00 | -5.00% | 8 496 | 12 | ||||||
|