SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 4 665.00 | -4.98% | 0 | 0 | 3 075.00 | +457.00% | 24 600 | 8 | ||||||
27.11.1995 | 7 530.00 | +4.94% | 2 658 090 | 353 | +83.00% | 0 | 0 | |||||||
7.5.1998 | 0.00 | +41.28% | 0 | 0 | ||||||||||
16.4.1996 | 871.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
20.2.1996 | 1 790.00 | -4.78% | 5 370 | 3 | +31.00% | 0 | 0 | |||||||
17.10.1995 | 2 700.00 | +2.66% | 307 800 | 114 | +25.00% | 0 | 0 | |||||||
7.12.1995 | 10 045.00 | +4.90% | 3 395 210 | 338 | +23.00% | 0 | 0 | |||||||
15.6.1995 | 1 110.00 | +0.45% | 236 430 | 213 | +20.00% | 0 | 0 | |||||||
31.5.1995 | 930.00 | +333.00% | 11 160 | 12 | +18.00% | 0 | 0 | |||||||
14.7.2000 | 34.30 | +17.86% | 0 | 0 | ||||||||||
22.2.1996 | 1 620.00 | -4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
24.11.2000 | 41.90 | +15.74% | 0 | 0 | ||||||||||
12.7.1995 | 1 250.00 | +0.80% | 102 500 | 82 | 1 168.00 | +15.00% | 51 392 | 44 | ||||||
26.4.1996 | 771.00 | +4.89% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.12.1999 | 7.90 | +12.85% | 0 | 0 | ||||||||||
2.12.1999 | 6.60 | +10.00% | 0 | 0 | ||||||||||
9.10.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
22.9.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
17.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
10.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
13.5.1996 | 988.00 | -5.00% | 988 | 1 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 1 040.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 992.00 | +4.97% | 4 960 | 5 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 979.00 | +4.93% | 20 559 | 21 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 719.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 685.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.2.1997 | 427.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.2.1997 | 427.00 | +4.91% | 0 | 0 | +10.00% | 0 | ||||||||
16.9.1996 | 423.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 1 815 | 3 | ||||||
13.9.1996 | 423.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
14.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.6.1995 | 1 125.00 | 0.00% | 58 500 | 52 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 1 125.00 | +0.44% | 13 500 | 12 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 1 120.00 | +0.90% | 31 360 | 28 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 1 110.00 | +0.45% | 22 200 | 20 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 1 255.00 | +0.40% | 36 395 | 29 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 1 100.00 | -0.45% | 261 800 | 238 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 1 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 9 125.00 | -4.99% | 3 650 000 | 400 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 9 605.00 | +4.97% | 6 425 745 | 669 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 9 150.00 | +4.99% | 4 620 750 | 505 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 8 715.00 | +5.00% | 1 882 440 | 216 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 1 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 1 880.00 | -4.81% | 174 840 | 93 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 2 845.00 | +0.70% | 290 190 | 102 | 2 930.00 | +10.00% | 5 860 | 2 | ||||||
20.10.1995 | 2 810.00 | 0.00% | 123 640 | 44 | 2 664.00 | +10.00% | 10 656 | 4 | ||||||
19.10.1995 | 2 810.00 | +0.17% | 376 540 | 134 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 4 415.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 1 120.00 | +4.67% | 41 440 | 37 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 1 020.00 | +4.50% | 6 120 | 6 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 648.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 618.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 589.00 | +499.00% | 38 874 | 66 | 635.00 | +10.00% | 10 795 | 17 | ||||||
19.4.1995 | 561.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 535.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 510.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 463.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.3.1997 | 1 000.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
21.6.2000 | 30.90 | +9.96% | 0 | 0 | ||||||||||
13.4.2000 | 17.70 | +9.93% | 0 | 0 | ||||||||||
27.12.1999 | 16.60 | +9.93% | 0 | 0 | ||||||||||
27.1.1997 | 337.00 | +4.98% | 0 | 0 | +9.93% | 0 | ||||||||
21.3.1997 | 1 000.00 | 0.00% | 6 000 | 6 | +9.92% | 0 | ||||||||
28.1.1997 | 353.00 | +4.74% | 0 | 0 | +9.91% | 0 | ||||||||
5.2.1997 | 448.00 | +4.91% | 0 | 0 | +9.91% | 0 | ||||||||
15.6.2000 | 22.20 | +9.90% | 0 | 0 | ||||||||||
3.11.2000 | 44.50 | +9.87% | 0 | 0 | ||||||||||
19.6.2000 | 25.60 | +9.87% | 0 | 0 | ||||||||||
24.1.1997 | 321.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
11.10.1996 | 425.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
29.1.1997 | 370.00 | +4.81% | 0 | 0 | +9.81% | 0 | ||||||||
26.11.1999 | 5.60 | +9.80% | 0 | 0 | ||||||||||
20.6.2000 | 28.10 | +9.76% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
22.1.1997 | 306.00 | +4.79% | 0 | 0 | +9.74% | 0 | ||||||||
20.12.1999 | 12.40 | +9.73% | 0 | 0 | ||||||||||
17.12.1999 | 11.30 | +9.70% | 0 | 0 | ||||||||||
21.12.1999 | 13.60 | +9.67% | 0 | 0 | ||||||||||
23.1.1997 | 321.00 | +4.90% | 8 346 | 26 | +9.65% | 0 | ||||||||
29.11.2000 | 50.00 | +9.64% | 0 | 0 | ||||||||||
14.4.2000 | 19.40 | +9.60% | 0 | 0 | ||||||||||
16.12.1999 | 10.30 | +9.57% | 0 | 0 | ||||||||||
22.12.1999 | 14.90 | +9.55% | 0 | 0 | ||||||||||
20.1.1997 | 279.00 | +4.88% | 0 | 0 | +9.53% | 0 | ||||||||
16.10.1996 | 425.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
30.4.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
23.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
18.10.1996 | 425.00 | 0.00% | 0 | 0 | +9.36% | 0 | 0 | |||||||
5.5.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
15.12.1999 | 9.40 | +9.30% | 0 | 0 | ||||||||||
18.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
11.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
18.5.1995 | 876.00 | +57.00% | 24 528 | 28 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 830.00 | +493.00% | 40 670 | 49 | 800.00 | +9.00% | 3 200 | 4 | ||||||
9.11.1995 | 4 205.00 | +4.99% | 508 805 | 121 | 3 531.00 | +9.00% | 56 496 | 16 | ||||||
19.9.1995 | 1 530.00 | 0.00% | 0 | 0 | 1 569.50 | +9.00% | 31 390 | 20 | ||||||
24.11.1999 | 4.90 | +8.88% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
14.12.1999 | 8.60 | +8.86% | 0 | 0 | ||||||||||
28.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +8.62% | 0 | 0 | ||||||||||
21.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||||
14.12.1998 | 26.00 | +8.33% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
8.9.1995 | 1 450.00 | +4.69% | 58 000 | 40 | 1 405.00 | +8.00% | 56 200 | 40 | ||||||
11.10.1995 | 2 365.00 | +4.87% | 94 600 | 40 | 2 200.00 | +8.00% | 34 440 | 16 | ||||||
4.4.1995 | 346.00 | +484.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.4.1995 | 330.00 | +476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.2.1997 | 919.00 | +4.90% | 7 352 | 8 | +7.84% | 0 | ||||||||
4.10.1996 | 425.00 | 0.00% | 0 | 0 | +7.73% | 0 | 0 | |||||||
27.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
15.12.1998 | 28.00 | +7.69% | 0 | 0 | ||||||||||
22.12.1998 | 42.00 | +7.69% | 0 | 0 | ||||||||||
16.12.1998 | 30.00 | +7.14% | 0 | 0 | ||||||||||
29.11.1999 | 6.00 | +7.14% | 0 | 0 | ||||||||||
17.9.1996 | 423.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 762.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1995 | 441.00 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 3 815.00 | +4.95% | 247 975 | 65 | 3 238.50 | +7.00% | 25 908 | 8 | ||||||
3.11.1995 | 3 465.00 | +4.84% | 381 150 | 110 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 3 050.00 | +0.82% | 30 500 | 10 | 3 100.00 | +7.00% | 105 400 | 34 | ||||||
26.9.1995 | 1 835.00 | +4.85% | 14 680 | 8 | 1 656.50 | +7.00% | 6 626 | 4 | ||||||
25.9.1995 | 1 750.00 | +3.85% | 35 000 | 20 | 1 553.00 | +7.00% | 9 318 | 6 | ||||||
27.2.1997 | 876.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
1.10.1996 | 425.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
14.10.1996 | 425.00 | 0.00% | 0 | 0 | +6.60% | 0 | 0 | |||||||
21.2.1997 | 796.00 | +4.87% | 4 776 | 6 | +6.56% | 0 | ||||||||
18.2.1997 | 689.00 | +4.87% | 0 | 0 | +6.49% | 0 | ||||||||
17.1.1997 | 266.00 | +4.72% | 0 | 0 | +6.45% | 0 | ||||||||
1.4.1997 | 1 000.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
22.8.1996 | 405.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 1 930.00 | +2.11% | 38 600 | 20 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 1 880.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 9 575.00 | +4.93% | 4 184 275 | 437 | 8 237.50 | +6.00% | 244 047 | 30 | ||||||
16.5.1995 | 871.00 | +493.00% | 8 710 | 10 | 850.00 | +6.00% | 6 800 | 8 | ||||||
9.5.1995 | 790.00 | +50.00% | 15 800 | 20 | 830.00 | +6.00% | 34 860 | 42 | ||||||
9.6.1995 | 1 105.00 | 0.00% | 79 560 | 72 | 900.00 | +6.00% | 69 000 | 65 | ||||||
4.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
1.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
27.11.2000 | 44.30 | +5.72% | 0 | 0 | ||||||||||
7.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +5.40% | 0 | 0 | ||||||||||
27.12.2000 | 35.30 | +5.37% | 0 | 0 | ||||||||||
26.9.2000 | 40.00 | +5.26% | 0 | 0 | ||||||||||
7.3.2000 | 16.00 | +5.26% | 0 | 0 | ||||||||||
9.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
7.4.1997 | 950.00 | -5.00% | 0 | 0 | 980.00 | +5.26% | 14 700 | 15 | ||||||
12.5.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
15.10.1996 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 385.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 385.00 | 0.00% | 0 | 0 | 478.00 | +5.00% | 1 912 | 4 | ||||||
11.4.1996 | 871.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 830.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 1 180.00 | +4.88% | 0 | 0 | 1 600.50 | +5.00% | 1 601 | 1 | ||||||
7.4.1995 | 400.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 315.00 | +500.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
14.12.1995 | 8 595.00 | -4.97% | 0 | 0 | 8 833.00 | +5.00% | 783 162 | 90 | ||||||
20.11.1995 | 5 905.00 | +4.97% | 0 | 0 | 4 062.00 | +5.00% | 40 620 | 10 | ||||||
4.10.1995 | 2 025.00 | +4.92% | 0 | 0 | 2 000.50 | +5.00% | 88 022 | 44 | ||||||
27.10.1995 | 3 005.00 | +4.88% | 90 150 | 30 | 2 807.50 | +5.00% | 22 775 | 8 | ||||||
28.9.1995 | 1 860.00 | +0.54% | 79 980 | 43 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 300.00 | +5.00% | 31 200 | 24 | ||||||
26.2.1997 | 876.00 | +4.91% | 7 008 | 8 | +4.98% | 0 | ||||||||
6.2.1997 | 470.00 | +4.91% | 2 350 | 5 | +4.96% | 0 | ||||||||
10.1.1997 | 242.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
9.1.1997 | 242.00 | +4.76% | 0 | 0 | +4.95% | 0 | ||||||||
17.10.1996 | 425.00 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
16.6.2000 | 23.30 | +4.95% | 0 | 0 | ||||||||||
6.11.2000 | 46.70 | +4.94% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
4.3.1997 | 964.00 | +4.89% | 0 | 0 | +4.69% | 0 | ||||||||
25.9.2000 | 38.00 | +4.68% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +4.67% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
22.6.2000 | 32.30 | +4.53% | 0 | 0 | ||||||||||
19.3.1997 | 959.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
25.11.1999 | 5.10 | +4.08% | 0 | 0 | ||||||||||
22.4.1996 | 711.00 | -4.94% | 2 133 | 3 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 946.00 | -3.37% | 6 622 | 7 | +4.00% | 0 | 0 | |||||||
26.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
18.8.1995 | 1 260.00 | +0.39% | 50 400 | 40 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 1 260.00 | 0.00% | 15 120 | 12 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 1 260.00 | 0.00% | 15 120 | 12 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 1 460.00 | +0.68% | 5 840 | 4 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 1 255.00 | 0.00% | 60 240 | 48 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 10 020.00 | -4.97% | 2 184 360 | 218 | 9 000.00 | +4.00% | 421 075 | 43 | ||||||
6.4.1995 | 381.00 | +495.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 790.00 | 0.00% | 14 220 | 18 | 880.00 | +4.00% | 25 990 | 30 | ||||||
28.4.1995 | 786.00 | +493.00% | 0 | 0 | 800.00 | +4.00% | 12 800 | 16 | ||||||
3.3.1997 | 919.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
13.2.1997 | 597.00 | +4.92% | 0 | 0 | +3.74% | 0 | ||||||||
24.11.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
30.11.2000 | 51.60 | +3.20% | 0 | 0 | ||||||||||
17.4.2000 | 20.00 | +3.09% | 0 | 0 | ||||||||||
3.12.1999 | 6.80 | +3.03% | 0 | 0 | ||||||||||
|