SBĚRNÉ SUROV.PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.3.1995 | 206.00 | -328.00% | 8 240 | 40 | ||||||||||
| 6.1.1997 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
| 7.1.1997 | 220.00 | +4.76% | 0 | 0 | -3.33% | 0 | ||||||||
| 10.3.1995 | 224.00 | -468.00% | 4 032 | 18 | ||||||||||
| 22.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
| 27.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 231.00 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
| 23.5.1997 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 237.00 | +486.00% | 5 688 | 24 | ||||||||||
| ||||||||||||||
