SBĚRNÉ SUROV.PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 242.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
9.1.1997 | 242.00 | +4.76% | 0 | 0 | +4.95% | 0 | ||||||||
22.5.1997 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 248.00 | +464.00% | 0 | 0 | ||||||||||
22.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1995 | 260.00 | +483.00% | 0 | 0 | ||||||||||
7.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
17.1.1997 | 266.00 | +4.72% | 0 | 0 | +6.45% | 0 | ||||||||
20.5.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
20.1.1997 | 279.00 | +4.88% | 0 | 0 | +9.53% | 0 | ||||||||
20.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|