SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 705.00 | -0.84% | 7 050 | 10 | -26.00% | 0 | 0 | |||||||
| 26.5.1995 | 886.00 | 0.00% | 7 088 | 8 | 708.00 | -5.00% | 8 496 | 12 | ||||||
| 28.2.1997 | 919.00 | +4.90% | 7 352 | 8 | +7.84% | 0 | ||||||||
| 17.7.1995 | 1 250.00 | -0.39% | 7 500 | 6 | 1 300.00 | +1.00% | 2 600 | 2 | ||||||
| 7.8.1995 | 1 255.00 | 0.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 255.00 | 0.00% | 7 530 | 6 | 1 250.00 | -4.00% | 15 000 | 12 | ||||||
| 15.3.1995 | 206.00 | -328.00% | 8 240 | 40 | ||||||||||
| 23.1.1997 | 321.00 | +4.90% | 8 346 | 26 | +9.65% | 0 | ||||||||
| 12.6.1996 | 699.00 | +4.95% | 8 388 | 12 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 070.00 | +4.90% | 8 560 | 8 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 871.00 | +493.00% | 8 710 | 10 | 850.00 | +6.00% | 6 800 | 8 | ||||||
| 20.6.1996 | 933.00 | +4.94% | 9 330 | 10 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 350.00 | +6.38% | 9 450 | 27 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 795.00 | +63.00% | 9 540 | 12 | 800.00 | -8.00% | 48 076 | 60 | ||||||
| 25.6.1996 | 899.00 | -4.96% | 9 889 | 11 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 255.00 | 0.00% | 10 040 | 8 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
| 22.8.1995 | 1 260.00 | 0.00% | 10 080 | 8 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 930.00 | +333.00% | 11 160 | 12 | +18.00% | 0 | 0 | |||||||
| 12.3.1997 | 1 009.00 | -4.99% | 12 108 | 12 | 0.00% | 0 | ||||||||
| 12.5.1995 | 791.00 | -50.00% | 12 656 | 16 | 734.00 | -8.00% | 17 684 | 24 | ||||||
| ||||||||||||||
