SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 667.00 | -4.98% | 0 | 0 | -9.93% | 0 | ||||||||
| 22.2.1996 | 1 620.00 | -4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 25.1.1996 | 4 005.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 4 665.00 | -4.98% | 0 | 0 | 3 075.00 | +457.00% | 24 600 | 8 | ||||||
| 17.1.1996 | 5 435.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 5 720.00 | -4.98% | 0 | 0 | 3 927.00 | -10.00% | 15 708 | 4 | ||||||
| 11.1.1996 | 6 665.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 9 045.00 | -4.98% | 0 | 0 | 8 808.00 | -7.00% | 540 009 | 65 | ||||||
| 21.4.1997 | 573.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.3.1996 | 1 145.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 9.2.1996 | 2 290.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 3 435.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 6 020.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 8 595.00 | -4.97% | 0 | 0 | 8 833.00 | +5.00% | 783 162 | 90 | ||||||
| 11.12.1995 | 10 020.00 | -4.97% | 2 184 360 | 218 | 9 000.00 | +4.00% | 421 075 | 43 | ||||||
| 2.5.1997 | 383.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 364.00 | -4.96% | 0 | 0 | +1.18% | 0 | ||||||||
| 25.6.1996 | 899.00 | -4.96% | 9 889 | 11 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 4 215.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 5 165.00 | -4.96% | 0 | 0 | -94.00% | 0 | 0 | |||||||
| ||||||||||||||
