SEBA TANVALD, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 6.50 | -2.15% | 1 146 | 180 | ||||||||||
| 5.3.1996 | 49.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| 19.4.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 26.3.1997 | 15.29 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
| 2.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 044 | 30 | ||||||
| 25.9.1996 | 35.00 | 0.00% | 0 | 0 | 27.70 | -1.07% | 997 | 36 | ||||||
| 19.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 966 | 28 | ||||||
| 19.1.1998 | 8.00 | 0.00% | 960 | 120 | ||||||||||
| 13.6.1997 | 15.00 | 0.00% | 900 | 60 | ||||||||||
| 3.6.1997 | 14.50 | -4.10% | 870 | 60 | ||||||||||
| 11.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 840 | 24 | ||||||
| 12.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 816 | 24 | ||||||
| 24.11.1999 | 6.20 | 0.00% | 744 | 120 | ||||||||||
| 4.2.1999 | 12.00 | 0.00% | 720 | 60 | ||||||||||
| 4.9.1998 | 11.50 | -4.16% | 690 | 60 | ||||||||||
| 24.9.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -8.79% | 672 | 24 | ||||||
| 1.6.1995 | 42.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| 23.5.1995 | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||||
| 7.9.1995 | 35.03 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| 19.8.1999 | 10.00 | 0.00% | 600 | 60 | ||||||||||
| ||||||||||||||
