SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 37.00 | -6.77% | 148 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 43.00 | +0.23% | 172 | 4 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 23.00 | -9.87% | 276 | 12 | 0.00% | 0 | ||||||||
3.4.1997 | 16.00 | +4.64% | 320 | 20 | 0.00% | 0 | ||||||||
2.10.1995 | 62.53 | -4.99% | 375 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 35.03 | -4.99% | 420 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 42.90 | -498.00% | 515 | 12 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 43.00 | 0.00% | 516 | 12 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 43.00 | -4.71% | 516 | 12 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 16.00 | 0.00% | 624 | 39 | 0.00% | 0 | ||||||||
30.5.1996 | 34.00 | 0.00% | 816 | 24 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 58.80 | +9.98% | 823 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 35.00 | 0.00% | 840 | 24 | +3.06% | 0 | 0 | |||||||
29.9.1995 | 65.82 | +4.99% | 921 | 14 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 62.84 | +4.99% | 943 | 15 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 40.70 | +10.00% | 977 | 24 | 0.00% | 0 | 0 | |||||||
|