SEBA TANVALD, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 560 | 285 | ||||||
| 29.10.1997 | 6.50 | -2.15% | 1 146 | 180 | ||||||||||
| 19.1.1998 | 8.00 | 0.00% | 960 | 120 | ||||||||||
| 10.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 320 | 120 | ||||||
| 28.3.1996 | 49.00 | 0.00% | 2 352 | 48 | 50.00 | -4.00% | 5 376 | 108 | ||||||
| 7.5.1996 | 37.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 300 | 86 | ||||||
| 26.3.1997 | 15.29 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
| 6.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 728 | 72 | ||||||
| 4.9.1998 | 11.50 | -4.16% | 690 | 60 | ||||||||||
| 23.4.1998 | 9.00 | 0.00% | 540 | 60 | ||||||||||
| 13.6.1997 | 15.00 | 0.00% | 900 | 60 | ||||||||||
| 3.6.1997 | 14.50 | -4.10% | 870 | 60 | ||||||||||
| 13.6.1996 | 34.00 | 0.00% | 0 | 0 | 33.50 | -1.00% | 2 010 | 60 | ||||||
| 8.9.1995 | 36.78 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
| 18.9.1995 | 49.25 | +4.98% | 4 236 | 86 | 52.30 | +2.00% | 2 981 | 57 | ||||||
| 22.5.1998 | 10.00 | 0.00% | 520 | 52 | ||||||||||
| 17.2.1998 | 8.10 | +1.25% | 389 | 48 | ||||||||||
| 13.2.1998 | 8.00 | 0.00% | 384 | 48 | ||||||||||
| 29.9.1997 | 6.50 | 312 | 48 | |||||||||||
| 19.9.1996 | 33.00 | +10.00% | 0 | 0 | 30.50 | -6.00% | 1 464 | 48 | ||||||
| ||||||||||||||
