SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 45.15 | +500.00% | 0 | 0 | ||||||||||
19.9.1996 | 33.00 | +10.00% | 0 | 0 | 30.50 | -6.00% | 1 464 | 48 | ||||||
22.8.1996 | 27.50 | +10.00% | 990 | 36 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 40.70 | +10.00% | 977 | 24 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 53.90 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 61.94 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 58.80 | +9.98% | 823 | 14 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 30.00 | +7.14% | 2 880 | 96 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 66.00 | +6.55% | 3 300 | 50 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 35.00 | +6.06% | 3 500 | 100 | -0.16% | 0 | 0 | |||||||
22.9.1995 | 59.85 | +5.00% | 0 | 0 | 52.00 | +1.00% | 156 | 3 | ||||||
25.7.1995 | 45.15 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 62.38 | +4.99% | 1 123 | 18 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 65.82 | +4.99% | 921 | 14 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.84 | +4.99% | 943 | 15 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 57.00 | +4.99% | 3 420 | 60 | ||||||||||
|