SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1996	44.10	0.00%	0	0		+10.00%	0	0
11.3.1996	49.00	0.00%	0	0		+10.00%	0	0
13.10.1995	56.31	-4.99%	12 951	230		+10.00%	0	0
25.9.1995	62.84	+4.99%	943	15		+10.00%	0	0
24.7.1995	43.00	0.00%	516	12		+10.00%	0	0
21.7.1995	43.00	-4.71%	516	12		+10.00%	0	0
18.7.1995	50.00	0.00%	0	0		+10.00%	0	0
20.10.1995	66.00	0.00%	0	0		+9.00%	0	0
16.10.1995	61.94	+9.99%	0	0		+9.00%	0	0
29.9.1995	65.82	+4.99%	921	14		+9.00%	0	0
3.8.1995	43.00	0.00%	0	0		+9.00%	0	0
22.8.1995	43.00	0.00%	0	0		+8.00%	0	0
14.6.1996	34.00	0.00%	0	0		+7.00%	0	0
17.10.1995	61.94	0.00%	0	0		+7.00%	0	0
12.7.1995	50.00	0.00%	0	0		+7.00%	0	0
26.4.1995			0	0		+7.00%	0	0
19.7.1995	47.50	-5.00%	0	0		+6.00%	0	0
25.3.1996	49.00	0.00%	0	0		+5.00%	0	0
8.3.1996	49.00	0.00%	0	0		+5.00%	0	0
6.3.1996	49.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›