SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	42.90	0.00%	0	0	27.00	0.00%	648	24
2.6.1995	42.90	0.00%	0	0		0.00%	0	0
5.6.1995	42.90	0.00%	0	0		0.00%	0	0
6.6.1995	43.00	+0.23%	172	4		0.00%	0	0
7.6.1995	43.00	0.00%	0	0		0.00%	0	0
8.6.1995	43.00	0.00%	0	0		0.00%	0	0
9.6.1995	43.00	0.00%	2 580	60		+2.00%	0	0
12.6.1995	43.00	0.00%	0	0		+2.00%	0	0
13.6.1995	45.15	+5.00%	0	0		0.00%	0	0
14.6.1995	47.40	+4.98%	0	0		0.00%	0	0
15.6.1995	49.77	+5.00%	0	0		0.00%	0	0
16.6.1995	50.00	+0.46%	1 200	24		0.00%	0	0
19.6.1995	50.00	0.00%	0	0		-2.00%	0	0
20.6.1995	50.00	0.00%	0	0		-2.00%	0	0
21.6.1995	50.00	0.00%	0	0		0.00%	0	0
22.6.1995	50.00	0.00%	3 250	65		0.00%	0	0
23.6.1995	50.00	0.00%	0	0		0.00%	0	0
26.6.1995	50.00	0.00%	0	0		0.00%	0	0
27.6.1995	50.00	0.00%	0	0		0.00%	0	0
28.6.1995	50.00	0.00%	0	0		0.00%	0	0
29.6.1995	50.00	0.00%	0	0		0.00%	0	0
30.6.1995	50.00	0.00%	0	0		0.00%	0	0
3.7.1995	50.00	0.00%	0	0		0.00%	0	0
4.7.1995	50.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	50.00	0.00%	0	0		0.00%	0	0
11.7.1995	50.00	0.00%	0	0		0.00%	0	0
12.7.1995	50.00	0.00%	0	0		+7.00%	0	0
13.7.1995	50.00	0.00%	0	0		+3.00%	0	0
14.7.1995	50.00	0.00%	0	0		0.00%	0	0
17.7.1995	50.00	0.00%	0	0		0.00%	0	0
18.7.1995	50.00	0.00%	0	0		+10.00%	0	0
19.7.1995	47.50	-5.00%	0	0		+6.00%	0	0
20.7.1995	45.13	-4.98%	0	0		+4.00%	0	0
21.7.1995	43.00	-4.71%	516	12		+10.00%	0	0
24.7.1995	43.00	0.00%	516	12		+10.00%	0	0
25.7.1995	45.15	+5.00%	0	0		+2.00%	0	0
26.7.1995	47.40	+4.98%	0	0		0.00%	0	0
27.7.1995	45.03	-5.00%	0	0		0.00%	0	0
28.7.1995	43.00	-4.50%	2 236	52		0.00%	0	0
31.7.1995	43.00	0.00%	0	0		0.00%	0	0
1.8.1995	43.00	0.00%	0	0		0.00%	0	0
2.8.1995	43.00	0.00%	0	0		0.00%	0	0
3.8.1995	43.00	0.00%	0	0		+9.00%	0	0
4.8.1995	43.00	0.00%	0	0		+2.00%	0	0
7.8.1995	43.00	0.00%	0	0		0.00%	0	0
8.8.1995	43.00	0.00%	0	0		0.00%	0	0
9.8.1995	43.00	0.00%	0	0		+2.00%	0	0
10.8.1995	43.00	0.00%	0	0		0.00%	0	0
11.8.1995	43.00	0.00%	0	0		0.00%	0	0
14.8.1995	43.00	0.00%	0	0		0.00%	0	0
15.8.1995	43.00	0.00%	0	0		0.00%	0	0
16.8.1995	43.00	0.00%	4 945	115		0.00%	0	0
17.8.1995	43.00	0.00%	0	0		0.00%	0	0
18.8.1995	43.00	0.00%	0	0		0.00%	0	0
21.8.1995	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›