SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | -7.80% | 0 | 0 | |||||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 28.20 | -2.59% | 338 | 12 | ||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | +1.40% | 0 | 0 | |||||||
26.9.1996 | 35.00 | 0.00% | 840 | 24 | +3.06% | 0 | 0 | |||||||
25.9.1996 | 35.00 | 0.00% | 0 | 0 | 27.70 | -1.07% | 997 | 36 | ||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -8.79% | 672 | 24 | ||||||
23.9.1996 | 35.00 | +6.06% | 3 500 | 100 | -0.16% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | +10.00% | 0 | 0 | 30.50 | -6.00% | 1 464 | 48 | ||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 30.00 | +7.14% | 2 880 | 96 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 28.00 | +1.81% | 1 344 | 48 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 27.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 27.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.50 | +10.00% | 990 | 36 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 25.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 1 426 | 46 | ||||||
16.8.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 25.00 | -9.22% | 2 400 | 96 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 27.54 | -10.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
7.8.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|