SEBA TANVALD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997	16.00	0.00%	0	0		0.00%	0
6.5.1997	16.00	0.00%	0	0		0.00%	0
5.5.1997	16.00	0.00%	0	0		0.00%	0
2.5.1997	16.00	0.00%	0	0		0.00%	0
30.4.1997	16.00	0.00%	0	0		0.00%	0
29.4.1997	16.00	0.00%	0	0		0.00%	0
28.4.1997	16.00	0.00%	2 000	125		0.00%	0
25.4.1997	16.00	0.00%	0	0		0.00%	0
24.4.1997	16.00	0.00%	0	0		0.00%	0
23.4.1997	16.00	0.00%	0	0		0.00%	0
22.4.1997	16.00	0.00%	0	0		0.00%	0
21.4.1997	16.00	0.00%	0	0		0.00%	0
18.4.1997	16.00	0.00%	0	0		0.00%	0
17.4.1997	16.00	0.00%	0	0		0.00%	0
16.4.1997	16.00	0.00%	0	0		0.00%	0
15.4.1997	16.00	0.00%	0	0		0.00%	0
14.4.1997	16.00	0.00%	0	0		0.00%	0
11.4.1997	16.00	0.00%	0	0		0.00%	0
10.4.1997	16.00	0.00%	624	39		0.00%	0
9.4.1997	16.00	0.00%	0	0		+3.22%	0
8.4.1997	16.00	0.00%	0	0		+3.33%	0
7.4.1997	16.00	0.00%	0	0		0.00%	0
4.4.1997	16.00	0.00%	0	0		0.00%	0
3.4.1997	16.00	+4.64%	320	20		0.00%	0
29.1.1997	16.09	-4.96%	0	0		0.00%	0
28.1.1997	16.93	-4.99%	0	0		0.00%	0
27.1.1997	17.82	-4.96%	0	0		0.00%	0
24.1.1997	18.75	-4.96%	0	0		0.00%	0
23.1.1997	19.73	-4.96%	0	0		0.00%	0
22.1.1997	20.76	-4.98%	0	0		0.00%	0
21.1.1997	21.85	-5.00%	0	0			0	0
20.1.1997	23.00	0.00%	0	0		0.00%	0
17.1.1997	23.00	0.00%	0	0		0.00%	0
16.1.1997	23.00	0.00%	0	0		0.00%	0
15.1.1997	23.00	0.00%	0	0		0.00%	0
14.1.1997	23.00	0.00%	0	0		0.00%	0
13.1.1997	23.00	0.00%	0	0		0.00%	0
10.1.1997	23.00	0.00%	0	0		0.00%	0
9.1.1997	23.00	0.00%	0	0		0.00%	0
8.1.1997	23.00	0.00%	0	0		0.00%	0
7.1.1997	23.00	0.00%	0	0		0.00%	0
6.1.1997	23.00	0.00%	0	0		0.00%	0
31.12.1996	23.00	0.00%	0	0		0.00%	0
30.12.1996	23.00	0.00%	0	0		0.00%	0
27.12.1996	23.00	0.00%	0	0		0.00%	0
23.12.1996	23.00	0.00%	0	0		0.00%	0
20.12.1996	23.00	0.00%	0	0		0.00%	0
19.12.1996	23.00	0.00%	0	0		0.00%	0
18.12.1996	23.00	0.00%	0	0		0.00%	0
17.12.1996	23.00	0.00%	0	0		0.00%	0
16.12.1996	23.00	0.00%	0	0		0.00%	0
13.12.1996	23.00	0.00%	0	0		0.00%	0
12.12.1996	23.00	0.00%	0	0		+4.34%	0
11.12.1996	23.00	0.00%	0	0	23.00	-4.16%	552	24
10.12.1996	23.00	0.00%	0	0		0.00%	0
9.12.1996	23.00	0.00%	0	0		0.00%	0
6.12.1996	23.00	0.00%	0	0		0.00%	0
5.12.1996	23.00	0.00%	0	0		0.00%	0
4.12.1996	23.00	0.00%	0	0		0.00%	0
3.12.1996	23.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›