SEBA TANVALD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	56.31	-4.99%	12 951	230		+10.00%	0	0
20.9.1995	54.29	+4.98%	0	0
10.1.1996	54.00	0.00%	0	0		0.00%	0	0
9.1.1996	54.00	0.00%	0	0		0.00%	0	0
8.1.1996	54.00	0.00%	0	0
15.12.1995	54.00	0.00%	0	0		0.00%	0	0
14.12.1995	54.00	-10.00%	0	0		0.00%	0	0
28.2.1996	53.90	0.00%	0	0		0.00%	0	0
27.2.1996	53.90	0.00%	0	0		0.00%	0	0
26.2.1996	53.90	+10.00%	0	0		-4.00%	0	0
15.11.1995	53.46	0.00%	0	0		0.00%	0	0
14.11.1995	53.46	0.00%	0	0		0.00%	0	0
13.11.1995	53.46	-10.00%	0	0		0.00%	0	0
19.9.1995	51.71	+4.99%	0	0		-2.00%	0	0
18.7.1995	50.00	0.00%	0	0		+10.00%	0	0
17.7.1995	50.00	0.00%	0	0		0.00%	0	0
14.7.1995	50.00	0.00%	0	0		0.00%	0	0
13.7.1995	50.00	0.00%	0	0		+3.00%	0	0
12.7.1995	50.00	0.00%	0	0		+7.00%	0	0
11.7.1995	50.00	0.00%	0	0		0.00%	0	0
10.7.1995	50.00	0.00%	0	0		0.00%	0	0
4.7.1995	50.00	0.00%	0	0		0.00%	0	0
3.7.1995	50.00	0.00%	0	0		0.00%	0	0
30.6.1995	50.00	0.00%	0	0		0.00%	0	0
29.6.1995	50.00	0.00%	0	0		0.00%	0	0
28.6.1995	50.00	0.00%	0	0		0.00%	0	0
27.6.1995	50.00	0.00%	0	0		0.00%	0	0
26.6.1995	50.00	0.00%	0	0		0.00%	0	0
23.6.1995	50.00	0.00%	0	0		0.00%	0	0
22.6.1995	50.00	0.00%	3 250	65		0.00%	0	0
21.6.1995	50.00	0.00%	0	0		0.00%	0	0
20.6.1995	50.00	0.00%	0	0		-2.00%	0	0
19.6.1995	50.00	0.00%	0	0		-2.00%	0	0
16.6.1995	50.00	+0.46%	1 200	24		0.00%	0	0
15.6.1995	49.77	+5.00%	0	0		0.00%	0	0
18.9.1995	49.25	+4.98%	4 236	86	52.30	+2.00%	2 981	57
23.2.1996	49.00	0.00%	0	0		0.00%	0	0
22.2.1996	49.00	0.00%	588	12		0.00%	0	0
21.2.1996	49.00	0.00%	0	0		0.00%	0	0
20.2.1996	49.00	0.00%	0	0		0.00%	0	0
19.2.1996	49.00	0.00%	1 176	24		0.00%	0	0
16.2.1996	49.00	0.00%	0	0		0.00%	0	0
15.2.1996	49.00	0.00%	1 764	36		-10.00%	0	0
14.2.1996	49.00	0.00%	0	0		0.00%	0	0
13.2.1996	49.00	0.00%	0	0		0.00%	0	0
12.2.1996	49.00	0.00%	0	0		0.00%	0	0
9.2.1996	49.00	0.00%	0	0		0.00%	0	0
8.2.1996	49.00	0.00%	0	0		0.00%	0	0
7.2.1996	49.00	0.00%	0	0		0.00%	0	0
6.2.1996	49.00	0.00%	0	0		0.00%	0	0
5.2.1996	49.00	0.00%	588	12		0.00%	0	0
2.2.1996	49.00	0.00%	0	0		0.00%	0	0
1.2.1996	49.00	0.00%	0	0		0.00%	0	0
31.1.1996	49.00	0.00%	0	0		0.00%	0	0
30.1.1996	49.00	0.00%	0	0		0.00%	0	0
29.1.1996	49.00	0.00%	1 764	36		0.00%	0	0
26.1.1996	49.00	0.00%	0	0		0.00%	0	0
25.1.1996	49.00	0.00%	2 940	60		0.00%	0	0
24.1.1996	49.00	0.00%	0	0		-10.00%	0	0
23.1.1996	49.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›