SEBA TANVALD, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					12.00	0.00%	0	0
8.12.1998					12.00	0.00%	0	0
7.12.1998					12.00	0.00%	0	0
4.12.1998					12.00	0.00%	0	0
3.12.1998					12.00	0.00%	0	0
2.12.1998					12.00	0.00%	0	0
1.12.1998					12.00	0.00%	0	0
4.9.1998					11.50	-4.16%	690	60
12.8.1998					11.10	0.00%	266	24
7.7.1998					11.00	0.00%	264	24
10.6.1998					11.00	0.00%	132	12
26.5.1998					10.00	0.00%	240	24
22.5.1998					10.00	0.00%	520	52
24.4.1998					9.00	0.00%	216	24
23.4.1998					9.00	0.00%	540	60
17.4.1998					9.00	0.00%	108	12
9.3.1998					8.10	0.00%	194	24
27.2.1998					8.10	0.00%	292	36
17.2.1998					8.10	+1.25%	389	48
19.1.1998					8.00	0.00%	960	120
13.2.1998					8.00	0.00%	384	48
29.10.1997					6.50	-2.15%	1 146	180
29.9.1997					6.50		312	48
3.10.1997					6.00	-7.69%	72	12
10.9.1997					5.50	-8.33%	132	24
6.10.1997					5.50	-8.33%	198	36
16.2.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
31.10.1996	28.35	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	28.35	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	28.35	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	28.35	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	28.35	0.00%	0	0	0.00	-8.33%	0	0
23.10.1996	28.35	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	28.35	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	28.35	-10.00%	0	0	0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	+6.66%	0	0
14.1.1998					0.00	+7.14%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›