SEBA TANVALD, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	44.10	-10.00%	0	0		0.00%	0	0
10.4.1996	49.00	0.00%	0	0		0.00%	0	0
9.4.1996	49.00	0.00%	0	0		0.00%	0	0
5.4.1996	49.00	0.00%	0	0		0.00%	0	0
29.5.1996	34.00	0.00%	0	0		0.00%	0	0
28.5.1996	34.00	0.00%	0	0		0.00%	0	0
26.4.1996	40.70	0.00%	0	0		0.00%	0	0
24.4.1996	37.00	0.00%	0	0		+3.00%	0	0
23.4.1996	37.00	0.00%	0	0	50.00	-3.00%	2 340	48
22.4.1996	37.00	0.00%	0	0		-9.00%	0	0
19.4.1996	37.00	0.00%	0	0	55.00	0.00%	1 100	20
25.9.1996	35.00	0.00%	0	0	27.70	-1.07%	997	36
24.9.1996	35.00	0.00%	0	0	28.00	-8.79%	672	24
13.9.1996	28.00	0.00%	0	0		0.00%	0	0
3.5.1996	37.00	0.00%	0	0		0.00%	0	0
2.5.1996	37.00	0.00%	0	0		0.00%	0	0
30.4.1996	37.00	0.00%	0	0		0.00%	0	0
24.5.1996	36.63	0.00%	0	0		0.00%	0	0
23.5.1996	36.63	-10.00%	0	0		0.00%	0	0
22.5.1996	40.70	0.00%	0	0		0.00%	0	0
21.5.1996	40.70	0.00%	0	0		0.00%	0	0
20.5.1996	40.70	0.00%	0	0		0.00%	0	0
17.5.1996	40.70	0.00%	0	0		0.00%	0	0
16.5.1996	40.70	0.00%	0	0		0.00%	0	0
15.5.1996	40.70	0.00%	0	0		0.00%	0	0
14.5.1996	40.70	0.00%	0	0	50.00	0.00%	1 300	26
13.5.1996	40.70	0.00%	0	0	50.00	0.00%	1 200	24
10.5.1996	40.70	0.00%	0	0		0.00%	0	0
9.5.1996	40.70	+10.00%	0	0		0.00%	0	0
7.5.1996	37.00	0.00%	0	0	50.00	0.00%	4 300	86
9.8.1996	27.54	0.00%	0	0		0.00%	0	0
8.8.1996	27.54	-10.00%	0	0	36.00	0.00%	504	14
7.8.1996	30.60	0.00%	0	0		0.00%	0	0
6.8.1996	30.60	0.00%	0	0		0.00%	0	0
5.8.1996	30.60	-10.00%	0	0		0.00%	0	0
2.8.1996	34.00	0.00%	0	0		0.00%	0	0
1.8.1996	34.00	0.00%	0	0		0.00%	0	0
31.7.1996	34.00	0.00%	0	0		0.00%	0	0
30.7.1996	34.00	0.00%	0	0		0.00%	0	0
29.7.1996	34.00	0.00%	0	0		0.00%	0	0
26.7.1996	34.00	0.00%	0	0		0.00%	0	0
25.7.1996	34.00	0.00%	0	0		0.00%	0	0
24.7.1996	34.00	0.00%	0	0		0.00%	0	0
23.7.1996	34.00	0.00%	0	0		0.00%	0	0
22.7.1996	34.00	0.00%	0	0		0.00%	0	0
19.7.1996	34.00	0.00%	0	0		0.00%	0	0
18.7.1996	34.00	0.00%	0	0		0.00%	0	0
17.7.1996	34.00	0.00%	0	0		0.00%	0	0
16.7.1996	34.00	0.00%	0	0		0.00%	0	0
15.7.1996	34.00	0.00%	0	0		0.00%	0	0
12.7.1996	34.00	0.00%	0	0		0.00%	0	0
11.7.1996	34.00	0.00%	0	0		0.00%	0	0
10.7.1996	34.00	0.00%	0	0	36.00	0.00%	4 320	120
9.7.1996	34.00	0.00%	0	0		0.00%	0	0
8.7.1996	34.00	0.00%	0	0		0.00%	0	0
4.7.1996	34.00	0.00%	0	0		0.00%	0	0
3.7.1996	34.00	0.00%	0	0		+3.00%	0	0
2.7.1996	34.00	0.00%	0	0	36.00	-3.00%	1 044	30
1.7.1996	34.00	0.00%	0	0		0.00%	0	0
28.6.1996	34.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›