SEBA TANVALD, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1998					11.00	0.00%	264	24
26.5.1998					10.00	0.00%	240	24
2.7.1999					10.00	-4.76%	240	24
15.1.1999					11.00	0.00%	220	20
14.1.1999					11.00	0.00%	220	20
24.4.1998					9.00	0.00%	216	24
13.4.2001					8.80	0.00%	211	24
20.4.2001					8.80	0.00%	211	24
6.10.1997					5.50	-8.33%	198	36
9.3.1998					8.10	0.00%	194	24
23.5.1997	16.00	0.00%	0	0	16.00	-3.03%	192	12
22.9.1995	59.85	+5.00%	0	0	52.00	+1.00%	156	3
25.3.1997	15.29	0.00%	0	0	15.00	-3.22%	150	10
10.9.1997					5.50	-8.33%	132	24
10.6.1998					11.00	0.00%	132	12
17.4.1998					9.00	0.00%	108	12
5.11.1996	28.35	0.00%	0	0	24.00	+4.34%	96	4
4.11.1996	28.35	0.00%	0	0	23.00	+4.54%	92	4
3.10.1997					6.00	-7.69%	72	12
7.3.1997	15.29	0.00%	0	0	14.00	0.00%	28	2
13.3.1997	15.29	0.00%	0	0	17.00	-22.72%	17	1
12.3.1997	15.29	0.00%	0	0		0.00%	0
11.3.1997	15.29	0.00%	0	0		0.00%	0
10.3.1997	15.29	0.00%	0	0		+57.14%	0
16.2.1998					0.00	0.00%	0	0
26.5.1997	16.00	0.00%	0	0		+3.12%	0
24.3.1997	15.29	0.00%	0	0		-3.12%	0
21.3.1997	15.29	0.00%	0	0		0.00%	0
20.3.1997	15.29	0.00%	0	0		0.00%	0
19.3.1997	15.29	0.00%	0	0		0.00%	0
18.3.1997	15.29	0.00%	0	0		0.00%	0
17.3.1997	15.29	0.00%	0	0		0.00%	0
14.3.1997	15.29	0.00%	0	0		-5.88%	0
10.12.1996	23.00	0.00%	0	0		0.00%	0
9.12.1996	23.00	0.00%	0	0		0.00%	0
6.12.1996	23.00	0.00%	0	0		0.00%	0
5.12.1996	23.00	0.00%	0	0		0.00%	0
4.12.1996	23.00	0.00%	0	0		0.00%	0
3.12.1996	23.00	0.00%	0	0		0.00%	0
2.12.1996	23.00	0.00%	0	0		0.00%	0
29.11.1996	23.00	0.00%	0	0		0.00%	0
28.11.1996	23.00	0.00%	0	0		0.00%	0
27.11.1996	23.00	0.00%	0	0		0.00%	0
26.11.1996	23.00	0.00%	0	0		0.00%	0
25.11.1996	23.00	0.00%	0	0		0.00%	0
22.11.1996	23.00	0.00%	0	0		0.00%	0
21.11.1996	23.00	0.00%	0	0		0.00%	0
20.11.1996	23.00	0.00%	0	0		0.00%	0
19.11.1996	23.00	0.00%	0	0		0.00%	0
18.11.1996	23.00	0.00%	0	0		0.00%	0
15.11.1996	23.00	0.00%	0	0		+4.34%	0
6.3.1997	15.29	0.00%	0	0		-6.66%	0
5.3.1997	15.29	0.00%	0	0		-6.25%	0
4.3.1997	15.29	0.00%	0	0		-5.88%	0
3.3.1997	15.29	0.00%	0	0		-5.55%	0
28.2.1997	15.29	0.00%	0	0		-10.00%	0
27.2.1997	15.29	0.00%	0	0		-9.09%	0
26.2.1997	15.29	0.00%	0	0		0.00%	0
25.2.1997	15.29	0.00%	0	0		0.00%	0
24.2.1997	15.29	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›