SEBA TANVALD, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	28.35	0.00%	0	0	24.00	+4.34%	96	4
4.11.1996	28.35	0.00%	0	0	23.00	+4.54%	92	4
22.9.1995	59.85	+5.00%	0	0	52.00	+1.00%	156	3
7.3.1997	15.29	0.00%	0	0	14.00	0.00%	28	2
13.3.1997	15.29	0.00%	0	0	17.00	-22.72%	17	1
25.5.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
9.9.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
31.10.1996	28.35	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	28.35	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	28.35	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	28.35	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	28.35	0.00%	0	0	0.00	-8.33%	0	0
23.10.1996	28.35	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	28.35	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	28.35	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	31.50	0.00%	0	0		0.00%	0	0
17.10.1996	31.50	0.00%	0	0		0.00%	0	0
16.10.1996	31.50	0.00%	0	0		-7.69%	0	0
15.10.1996	31.50	0.00%	0	0		0.00%	0	0
14.10.1996	31.50	0.00%	0	0		0.00%	0	0
11.10.1996	31.50	0.00%	0	0		0.00%	0	0
10.10.1996	31.50	-10.00%	0	0		0.00%	0	0
9.10.1996	35.00	0.00%	0	0		0.00%	0	0
8.10.1996	35.00	0.00%	0	0		0.00%	0	0
7.10.1996	35.00	0.00%	0	0		0.00%	0	0
4.10.1996	35.00	0.00%	0	0		0.00%	0	0
3.10.1996	35.00	0.00%	0	0		0.00%	0	0
2.10.1996	35.00	0.00%	0	0		0.00%	0	0
1.10.1996	35.00	0.00%	0	0		-7.80%	0	0
14.2.1997	15.29	0.00%	0	0			0	0
30.1.1997	15.29	-4.97%	3 578	234			0	0
21.1.1997	21.85	-5.00%	0	0			0	0
27.9.1996	35.00	0.00%	0	0		+1.40%	0	0
26.9.1996	35.00	0.00%	840	24		+3.06%	0	0
23.9.1996	35.00	+6.06%	3 500	100		-0.16%	0	0
20.9.1996	33.00	0.00%	0	0		+1.00%	0	0
16.8.1996	25.00	0.00%	0	0		-7.00%	0	0
15.8.1996	25.00	0.00%	0	0		0.00%	0	0
14.8.1996	25.00	0.00%	0	0		0.00%	0	0
13.8.1996	25.00	0.00%	0	0		0.00%	0	0
12.8.1996	25.00	-9.22%	2 400	96		0.00%	0	0
9.8.1996	27.54	0.00%	0	0		0.00%	0	0
18.9.1996	30.00	0.00%	0	0		0.00%	0	0
17.9.1996	30.00	0.00%	0	0		0.00%	0	0
16.9.1996	30.00	+7.14%	2 880	96		0.00%	0	0
13.9.1996	28.00	0.00%	0	0		0.00%	0	0
12.9.1996	28.00	+1.81%	1 344	48		0.00%	0	0
11.9.1996	27.50	0.00%	0	0		0.00%	0	0
10.9.1996	27.50	0.00%	0	0		+2.00%	0	0
9.9.1996	27.50	0.00%	0	0		+2.00%	0	0
6.9.1996	27.50	0.00%	0	0		0.00%	0	0
5.9.1996	27.50	0.00%	0	0		0.00%	0	0
4.9.1996	27.50	0.00%	0	0		0.00%	0	0
3.9.1996	27.50	0.00%	0	0		0.00%	0	0
2.9.1996	27.50	0.00%	0	0		0.00%	0	0
30.8.1996	27.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›