SEBA TANVALD, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2001					8.80	0.00%	211	24
2.7.1999					10.00	-4.76%	240	24
15.1.1999					11.00	0.00%	220	20
14.1.1999					11.00	0.00%	220	20
19.4.1996	37.00	0.00%	0	0	55.00	0.00%	1 100	20
8.8.1996	27.54	-10.00%	0	0	36.00	0.00%	504	14
23.5.1997	16.00	0.00%	0	0	16.00	-3.03%	192	12
3.10.1997					6.00	-7.69%	72	12
17.4.1998					9.00	0.00%	108	12
10.6.1998					11.00	0.00%	132	12
14.11.1996	23.00	0.00%	0	0	23.00	-4.16%	276	12
7.9.1995	35.03	0.00%	0	0	51.00	0.00%	612	12
30.9.1996	35.00	0.00%	0	0	28.20	-2.59%	338	12
6.10.1995	62.38	0.00%	0	0	56.00	0.00%	560	10
25.3.1997	15.29	0.00%	0	0	15.00	-3.22%	150	10
7.3.1996	49.00	0.00%	4 704	96	47.50	-5.00%	285	6
5.11.1996	28.35	0.00%	0	0	24.00	+4.34%	96	4
4.11.1996	28.35	0.00%	0	0	23.00	+4.54%	92	4
22.9.1995	59.85	+5.00%	0	0	52.00	+1.00%	156	3
7.3.1997	15.29	0.00%	0	0	14.00	0.00%	28	2
13.3.1997	15.29	0.00%	0	0	17.00	-22.72%	17	1
23.9.1996	35.00	+6.06%	3 500	100		-0.16%	0	0
20.9.1996	33.00	0.00%	0	0		+1.00%	0	0
16.8.1996	25.00	0.00%	0	0		-7.00%	0	0
15.8.1996	25.00	0.00%	0	0		0.00%	0	0
14.8.1996	25.00	0.00%	0	0		0.00%	0	0
13.8.1996	25.00	0.00%	0	0		0.00%	0	0
12.8.1996	25.00	-9.22%	2 400	96		0.00%	0	0
9.8.1996	27.54	0.00%	0	0		0.00%	0	0
9.7.1996	34.00	0.00%	0	0		0.00%	0	0
8.7.1996	34.00	0.00%	0	0		0.00%	0	0
4.7.1996	34.00	0.00%	0	0		0.00%	0	0
3.7.1996	34.00	0.00%	0	0		+3.00%	0	0
10.6.1996	34.00	0.00%	0	0		-10.00%	0	0
7.6.1996	34.00	0.00%	0	0		-9.00%	0	0
6.6.1996	34.00	0.00%	0	0		-10.00%	0	0
5.6.1996	34.00	0.00%	0	0		0.00%	0	0
4.6.1996	34.00	0.00%	0	0		0.00%	0	0
3.6.1996	34.00	0.00%	0	0		0.00%	0	0
31.5.1996	34.00	0.00%	0	0		0.00%	0	0
30.5.1996	34.00	0.00%	816	24		0.00%	0	0
29.5.1996	34.00	0.00%	0	0		0.00%	0	0
28.5.1996	34.00	0.00%	0	0		0.00%	0	0
27.5.1996	34.00	-7.17%	1 224	36		0.00%	0	0
24.5.1996	36.63	0.00%	0	0		0.00%	0	0
23.5.1996	36.63	-10.00%	0	0		0.00%	0	0
22.5.1996	40.70	0.00%	0	0		0.00%	0	0
21.5.1996	40.70	0.00%	0	0		0.00%	0	0
20.5.1996	40.70	0.00%	0	0		0.00%	0	0
17.5.1996	40.70	0.00%	0	0		0.00%	0	0
16.5.1996	40.70	0.00%	0	0		0.00%	0	0
15.5.1996	40.70	0.00%	0	0		0.00%	0	0
18.4.1996	37.00	-6.77%	148	4		0.00%	0	0
17.4.1996	39.69	0.00%	0	0		0.00%	0	0
16.4.1996	39.69	0.00%	0	0		0.00%	0	0
15.4.1996	39.69	-10.00%	0	0		0.00%	0	0
12.4.1996	44.10	0.00%	0	0		+10.00%	0	0
11.4.1996	44.10	-10.00%	0	0		0.00%	0	0
10.4.1996	49.00	0.00%	0	0		0.00%	0	0
9.4.1996	49.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›