SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	50.00	0.00%	0	0		0.00%	0	0
3.7.1995	50.00	0.00%	0	0		0.00%	0	0
30.6.1995	50.00	0.00%	0	0		0.00%	0	0
29.6.1995	50.00	0.00%	0	0		0.00%	0	0
28.6.1995	50.00	0.00%	0	0		0.00%	0	0
27.6.1995	50.00	0.00%	0	0		0.00%	0	0
26.6.1995	50.00	0.00%	0	0		0.00%	0	0
23.6.1995	50.00	0.00%	0	0		0.00%	0	0
22.6.1995	50.00	0.00%	3 250	65		0.00%	0	0
21.6.1995	50.00	0.00%	0	0		0.00%	0	0
20.6.1995	50.00	0.00%	0	0		-2.00%	0	0
19.6.1995	50.00	0.00%	0	0		-2.00%	0	0
12.6.1995	43.00	0.00%	0	0		+2.00%	0	0
9.6.1995	43.00	0.00%	2 580	60		+2.00%	0	0
8.6.1995	43.00	0.00%	0	0		0.00%	0	0
7.6.1995	43.00	0.00%	0	0		0.00%	0	0
5.6.1995	42.90	0.00%	0	0		0.00%	0	0
2.6.1995	42.90	0.00%	0	0		0.00%	0	0
1.6.1995	42.90	0.00%	0	0	27.00	0.00%	648	24
27.9.1995	65.98	0.00%	0	0		0.00%	0	0
18.10.1995	61.94	0.00%	0	0		0.00%	0	0
17.10.1995	61.94	0.00%	0	0		+7.00%	0	0
24.8.1995	43.00	0.00%	0	0		0.00%	0	0
23.8.1995	43.00	0.00%	0	0		0.00%	0	0
22.8.1995	43.00	0.00%	0	0		+8.00%	0	0
21.8.1995	43.00	0.00%	0	0		0.00%	0	0
18.8.1995	43.00	0.00%	0	0		0.00%	0	0
17.8.1995	43.00	0.00%	0	0		0.00%	0	0
16.8.1995	43.00	0.00%	4 945	115		0.00%	0	0
15.8.1995	43.00	0.00%	0	0		0.00%	0	0
14.8.1995	43.00	0.00%	0	0		0.00%	0	0
11.8.1995	43.00	0.00%	0	0		0.00%	0	0
10.8.1995	43.00	0.00%	0	0		0.00%	0	0
9.8.1995	43.00	0.00%	0	0		+2.00%	0	0
8.8.1995	43.00	0.00%	0	0		0.00%	0	0
7.8.1995	43.00	0.00%	0	0		0.00%	0	0
4.8.1995	43.00	0.00%	0	0		+2.00%	0	0
3.8.1995	43.00	0.00%	0	0		+9.00%	0	0
2.8.1995	43.00	0.00%	0	0		0.00%	0	0
1.8.1995	43.00	0.00%	0	0		0.00%	0	0
31.7.1995	43.00	0.00%	0	0		0.00%	0	0
11.10.1995	62.38	0.00%	0	0		0.00%	0	0
10.10.1995	62.38	0.00%	0	0		-9.00%	0	0
9.10.1995	62.38	0.00%	0	0		0.00%	0	0
6.10.1995	62.38	0.00%	0	0	56.00	0.00%	560	10
5.10.1995	62.38	0.00%	0	0	56.00	0.00%	1 568	28
10.11.1995	59.40	0.00%	0	0		0.00%	0	0
15.11.1995	53.46	0.00%	0	0		0.00%	0	0
14.11.1995	53.46	0.00%	0	0		0.00%	0	0
12.4.1996	44.10	0.00%	0	0		+10.00%	0	0
17.11.1995	58.80	0.00%	0	0		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
6.11.1995	66.00	0.00%	0	0		0.00%	0	0
3.11.1995	66.00	0.00%	0	0		0.00%	0	0
2.11.1995	66.00	0.00%	0	0		0.00%	0	0
1.11.1995	66.00	0.00%	0	0		0.00%	0	0
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›