SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1997					14.50	-4.10%	870	60
28.3.1996	49.00	0.00%	2 352	48	50.00	-4.00%	5 376	108
19.6.1996	34.00	0.00%	0	0	34.50	-4.00%	966	28
1.3.1996	49.00	0.00%	0	0		-4.00%	0	0
26.2.1996	53.90	+10.00%	0	0		-4.00%	0	0
23.5.1995			0	0	26.00	-4.00%	624	24
25.3.1997	15.29	0.00%	0	0	15.00	-3.22%	150	10
24.3.1997	15.29	0.00%	0	0		-3.12%	0
23.5.1997	16.00	0.00%	0	0	16.00	-3.03%	192	12
27.5.1997	16.00	0.00%	0	0	16.00	-3.03%	4 560	285
12.6.1996	34.00	0.00%	0	0	34.00	-3.00%	816	24
2.7.1996	34.00	0.00%	0	0	36.00	-3.00%	1 044	30
12.4.1995			0	0		-3.00%	0	0
23.4.1996	37.00	0.00%	0	0	50.00	-3.00%	2 340	48
30.9.1996	35.00	0.00%	0	0	28.20	-2.59%	338	12
29.10.1997					6.50	-2.15%	1 146	180
20.12.1995						-2.00%	0	0
19.9.1995	51.71	+4.99%	0	0		-2.00%	0	0
20.6.1995	50.00	0.00%	0	0		-2.00%	0	0
19.6.1995	50.00	0.00%	0	0		-2.00%	0	0
25.9.1996	35.00	0.00%	0	0	27.70	-1.07%	997	36
13.6.1996	34.00	0.00%	0	0	33.50	-1.00%	2 010	60
23.9.1996	35.00	+6.06%	3 500	100		-0.16%	0	0
18.6.1996	34.00	0.00%	0	0		0.00%	0	0
17.6.1996	34.00	0.00%	0	0		0.00%	0	0
19.4.1996	37.00	0.00%	0	0	55.00	0.00%	1 100	20
18.4.1996	37.00	-6.77%	148	4		0.00%	0	0
17.4.1996	39.69	0.00%	0	0		0.00%	0	0
16.4.1996	39.69	0.00%	0	0		0.00%	0	0
15.4.1996	39.69	-10.00%	0	0		0.00%	0	0
27.3.1996	49.00	0.00%	0	0		0.00%	0	0
26.3.1996	49.00	0.00%	0	0		0.00%	0	0
21.3.1996	49.00	0.00%	0	0		0.00%	0	0
20.3.1996	49.00	0.00%	0	0		0.00%	0	0
19.3.1996	49.00	0.00%	0	0		0.00%	0	0
18.3.1996	49.00	0.00%	588	12		0.00%	0	0
11.4.1996	44.10	-10.00%	0	0		0.00%	0	0
10.4.1996	49.00	0.00%	0	0		0.00%	0	0
9.4.1996	49.00	0.00%	0	0		0.00%	0	0
5.4.1996	49.00	0.00%	0	0		0.00%	0	0
4.4.1996	49.00	0.00%	490	10		0.00%	0	0
3.4.1996	49.00	0.00%	0	0		0.00%	0	0
2.4.1996	49.00	0.00%	0	0		0.00%	0	0
1.4.1996	49.00	0.00%	1 176	24		0.00%	0	0
29.3.1996	49.00	0.00%	0	0		0.00%	0	0
1.7.1996	34.00	0.00%	0	0		0.00%	0	0
28.6.1996	34.00	0.00%	0	0		0.00%	0	0
27.6.1996	34.00	0.00%	0	0		0.00%	0	0
26.6.1996	34.00	0.00%	0	0		0.00%	0	0
25.6.1996	34.00	0.00%	0	0		0.00%	0	0
24.6.1996	34.00	0.00%	0	0		0.00%	0	0
21.6.1996	34.00	0.00%	0	0		0.00%	0	0
6.9.1996	27.50	0.00%	0	0		0.00%	0	0
5.9.1996	27.50	0.00%	0	0		0.00%	0	0
4.9.1996	27.50	0.00%	0	0		0.00%	0	0
3.9.1996	27.50	0.00%	0	0		0.00%	0	0
2.9.1996	27.50	0.00%	0	0		0.00%	0	0
30.8.1996	27.50	0.00%	0	0		0.00%	0	0
29.8.1996	27.50	0.00%	0	0		0.00%	0	0
28.8.1996	27.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›