SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 15.29 | 0.00% | 0 | 0 | +57.14% | 0 | ||||||||
26.8.1997 | +20.00% | 0 | ||||||||||||
17.11.1997 | +16.66% | 0 | ||||||||||||
15.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
10.4.2001 | 8.80 | +10.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.4.1996 | 44.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 56.31 | -4.99% | 12 951 | 230 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 62.84 | +4.99% | 943 | 15 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 43.00 | 0.00% | 516 | 12 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 43.00 | -4.71% | 516 | 12 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.2001 | 9.00 | +9.75% | 0 | 0 | ||||||||||
10.3.2000 | 6.80 | +9.67% | 0 | 0 | ||||||||||
23.11.2000 | 8.20 | +9.33% | 0 | 0 | ||||||||||
21.11.2000 | 7.20 | +9.09% | 0 | 0 | ||||||||||
26.1.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
7.10.1997 | +9.09% | 0 | ||||||||||||
11.9.1997 | +9.09% | 0 | ||||||||||||
20.10.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 61.94 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 65.82 | +4.99% | 921 | 14 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.10.1997 | +8.33% | 0 | ||||||||||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +7.18% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
14.6.1996 | 34.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 61.94 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
15.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
19.9.1997 | +6.55% | 0 | ||||||||||||
19.7.1995 | 47.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1999 | 6.20 | +5.08% | 0 | 0 | ||||||||||
25.3.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.2000 | 8.60 | +4.87% | 0 | 0 | ||||||||||
7.5.1999 | 11.50 | +4.54% | 0 | 0 | ||||||||||
4.11.1996 | 28.35 | 0.00% | 0 | 0 | 23.00 | +4.54% | 92 | 4 | ||||||
7.9.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
12.12.1996 | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
15.11.1996 | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
5.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | +4.34% | 96 | 4 | ||||||
22.11.2000 | 7.50 | +4.16% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
20.6.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 45.13 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
5.10.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
27.11.2000 | 8.90 | +3.48% | 0 | 0 | ||||||||||
4.6.1997 | +3.44% | 0 | ||||||||||||
8.4.1997 | 16.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
|