SEBA TANVALD, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 320 | 120 | ||||||
9.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 044 | 30 | ||||||
1.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 966 | 28 | ||||||
18.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 34.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 34.00 | 0.00% | 0 | 0 | 33.50 | -1.00% | 2 010 | 60 | ||||||
12.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 816 | 24 | ||||||
11.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 840 | 24 | ||||||
10.6.1996 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 728 | 72 | ||||||
5.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | +4.34% | 96 | 4 | ||||||
4.11.1996 | 28.35 | 0.00% | 0 | 0 | 23.00 | +4.54% | 92 | 4 | ||||||
1.11.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
23.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 28.35 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.50 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
15.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | -7.80% | 0 | 0 | |||||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 28.20 | -2.59% | 338 | 12 | ||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | +1.40% | 0 | 0 | |||||||
25.9.1996 | 35.00 | 0.00% | 0 | 0 | 27.70 | -1.07% | 997 | 36 | ||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -8.79% | 672 | 24 | ||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | +10.00% | 0 | 0 | 30.50 | -6.00% | 1 464 | 48 | ||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 27.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 27.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
11.12.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||||
10.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.11.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
13.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1995 | 59.41 | -4.98% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||||
22.9.1995 | 59.85 | +5.00% | 0 | 0 | 52.00 | +1.00% | 156 | 3 | ||||||
27.9.1995 | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 40.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 38.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 36.78 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
7.9.1995 | 35.03 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
6.9.1995 | 35.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 35.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1995 | 35.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 36.87 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
30.8.1995 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 54.29 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 51.71 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 44.68 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 61.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 61.94 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 61.94 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 59.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 62.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 62.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 62.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
5.10.1995 | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
3.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 37.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 2 340 | 48 | ||||||
22.4.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
27.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 188 | 24 | ||||||
21.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 200 | 24 | ||||||
13.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|