SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.50 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
17.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 28.35 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
25.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 28.35 | 0.00% | 0 | 0 | 23.00 | +4.54% | 92 | 4 | ||||||
5.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | +4.34% | 96 | 4 | ||||||
6.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 728 | 72 | ||||||
7.11.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 23.00 | -9.87% | 276 | 12 | 0.00% | 0 | ||||||||
12.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
15.11.1996 | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||||
12.12.1996 | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
13.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 21.85 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 17.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 16.09 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 15.29 | -4.97% | 3 578 | 234 | 0 | 0 | ||||||||
31.1.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 15.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 15.29 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 15.29 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.2.1997 | 15.29 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 15.29 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
4.3.1997 | 15.29 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.3.1997 | 15.29 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
6.3.1997 | 15.29 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
7.3.1997 | 15.29 | 0.00% | 0 | 0 | 14.00 | 0.00% | 28 | 2 | ||||||
10.3.1997 | 15.29 | 0.00% | 0 | 0 | +57.14% | 0 | ||||||||
11.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 15.29 | 0.00% | 0 | 0 | 17.00 | -22.72% | 17 | 1 | ||||||
14.3.1997 | 15.29 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
17.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 15.29 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
25.3.1997 | 15.29 | 0.00% | 0 | 0 | 15.00 | -3.22% | 150 | 10 | ||||||
26.3.1997 | 15.29 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
27.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 16.00 | +4.64% | 320 | 20 | 0.00% | 0 | ||||||||
4.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 16.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
9.4.1997 | 16.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
10.4.1997 | 16.00 | 0.00% | 624 | 39 | 0.00% | 0 | ||||||||
11.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 16.00 | 0.00% | 2 000 | 125 | 0.00% | 0 | ||||||||
29.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 16.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
16.5.1997 | 16.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
19.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
26.5.1997 | 16.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
27.5.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 560 | 285 | ||||||
28.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 15.00 | -5.50% | 363 | 24 | ||||||||||
3.6.1997 | 14.50 | -4.10% | 870 | 60 | ||||||||||
4.6.1997 | +3.44% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 15.00 | 0.00% | 900 | 60 | ||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
|