SEBA TANVALD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	23.00	0.00%	0	0		0.00%	0
15.11.1996	23.00	0.00%	0	0		+4.34%	0
14.11.1996	23.00	0.00%	0	0	23.00	-4.16%	276	12
13.11.1996	23.00	0.00%	0	0		0.00%	0
12.11.1996	23.00	0.00%	0	0		0.00%	0
11.11.1996	23.00	-9.87%	276	12		0.00%	0
21.1.1997	21.85	-5.00%	0	0			0	0
22.1.1997	20.76	-4.98%	0	0		0.00%	0
23.1.1997	19.73	-4.96%	0	0		0.00%	0
24.1.1997	18.75	-4.96%	0	0		0.00%	0
27.1.1997	17.82	-4.96%	0	0		0.00%	0
28.1.1997	16.93	-4.99%	0	0		0.00%	0
29.1.1997	16.09	-4.96%	0	0		0.00%	0
30.5.1997	16.00	0.00%	0	0		0.00%	0
29.5.1997	16.00	0.00%	0	0		0.00%	0
28.5.1997	16.00	0.00%	0	0		0.00%	0
27.5.1997	16.00	0.00%	0	0	16.00	-3.03%	4 560	285
26.5.1997	16.00	0.00%	0	0		+3.12%	0
23.5.1997	16.00	0.00%	0	0	16.00	-3.03%	192	12
22.5.1997	16.00	0.00%	0	0		0.00%	0
21.5.1997	16.00	0.00%	0	0		0.00%	0
20.5.1997	16.00	0.00%	0	0		0.00%	0
19.5.1997	16.00	0.00%	0	0		0.00%	0
16.5.1997	16.00	0.00%	0	0		+1.53%	0
15.5.1997	16.00	0.00%	0	0		+1.56%	0
14.5.1997	16.00	0.00%	0	0		0.00%	0
13.5.1997	16.00	0.00%	0	0		0.00%	0
12.5.1997	16.00	0.00%	0	0		0.00%	0
9.5.1997	16.00	0.00%	0	0		0.00%	0
7.5.1997	16.00	0.00%	0	0		0.00%	0
6.5.1997	16.00	0.00%	0	0		0.00%	0
5.5.1997	16.00	0.00%	0	0		0.00%	0
2.5.1997	16.00	0.00%	0	0		0.00%	0
30.4.1997	16.00	0.00%	0	0		0.00%	0
29.4.1997	16.00	0.00%	0	0		0.00%	0
28.4.1997	16.00	0.00%	2 000	125		0.00%	0
25.4.1997	16.00	0.00%	0	0		0.00%	0
24.4.1997	16.00	0.00%	0	0		0.00%	0
23.4.1997	16.00	0.00%	0	0		0.00%	0
22.4.1997	16.00	0.00%	0	0		0.00%	0
21.4.1997	16.00	0.00%	0	0		0.00%	0
18.4.1997	16.00	0.00%	0	0		0.00%	0
17.4.1997	16.00	0.00%	0	0		0.00%	0
16.4.1997	16.00	0.00%	0	0		0.00%	0
15.4.1997	16.00	0.00%	0	0		0.00%	0
14.4.1997	16.00	0.00%	0	0		0.00%	0
11.4.1997	16.00	0.00%	0	0		0.00%	0
10.4.1997	16.00	0.00%	624	39		0.00%	0
9.4.1997	16.00	0.00%	0	0		+3.22%	0
8.4.1997	16.00	0.00%	0	0		+3.33%	0
7.4.1997	16.00	0.00%	0	0		0.00%	0
4.4.1997	16.00	0.00%	0	0		0.00%	0
3.4.1997	16.00	+4.64%	320	20		0.00%	0
2.4.1997	15.29	0.00%	0	0		0.00%	0
1.4.1997	15.29	0.00%	0	0		0.00%	0
28.3.1997	15.29	0.00%	0	0		0.00%	0
27.3.1997	15.29	0.00%	0	0		0.00%	0
26.3.1997	15.29	0.00%	0	0	15.00	0.00%	1 080	72
25.3.1997	15.29	0.00%	0	0	15.00	-3.22%	150	10
24.3.1997	15.29	0.00%	0	0		-3.12%	0
21.3.1997	15.29	0.00%	0	0		0.00%	0
20.3.1997	15.29	0.00%	0	0		0.00%	0
19.3.1997	15.29	0.00%	0	0		0.00%	0
18.3.1997	15.29	0.00%	0	0		0.00%	0
17.3.1997	15.29	0.00%	0	0		0.00%	0
14.3.1997	15.29	0.00%	0	0		-5.88%	0
13.3.1997	15.29	0.00%	0	0	17.00	-22.72%	17	1
12.3.1997	15.29	0.00%	0	0		0.00%	0
11.3.1997	15.29	0.00%	0	0		0.00%	0
10.3.1997	15.29	0.00%	0	0		+57.14%	0
7.3.1997	15.29	0.00%	0	0	14.00	0.00%	28	2
6.3.1997	15.29	0.00%	0	0		-6.66%	0
5.3.1997	15.29	0.00%	0	0		-6.25%	0
4.3.1997	15.29	0.00%	0	0		-5.88%	0
3.3.1997	15.29	0.00%	0	0		-5.55%	0
28.2.1997	15.29	0.00%	0	0		-10.00%	0
27.2.1997	15.29	0.00%	0	0		-9.09%	0
26.2.1997	15.29	0.00%	0	0		0.00%	0
25.2.1997	15.29	0.00%	0	0		0.00%	0
24.2.1997	15.29	0.00%	0	0		0.00%	0
21.2.1997	15.29	0.00%	0	0		0.00%	0
20.2.1997	15.29	0.00%	0	0		0.00%	0
19.2.1997	15.29	0.00%	0	0		-8.33%	0
18.2.1997	15.29	0.00%	0	0		0.00%	0
17.2.1997	15.29	0.00%	0	0		0.00%	0
14.2.1997	15.29	0.00%	0	0			0	0
13.2.1997	15.29	0.00%	0	0		0.00%	0
12.2.1997	15.29	0.00%	0	0		0.00%	0
11.2.1997	15.29	0.00%	0	0		0.00%	0
10.2.1997	15.29	0.00%	0	0		0.00%	0
7.2.1997	15.29	0.00%	0	0		0.00%	0
6.2.1997	15.29	0.00%	0	0		0.00%	0
5.2.1997	15.29	0.00%	0	0		0.00%	0
4.2.1997	15.29	0.00%	0	0		0.00%	0
3.2.1997	15.29	0.00%	0	0		0.00%	0
31.1.1997	15.29	0.00%	0	0		0.00%	0
30.1.1997	15.29	-4.97%	3 578	234			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200