SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
23.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
11.12.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||||
10.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.11.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
13.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1995 | 43.00 | -4.50% | 2 236 | 52 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 43.00 | -4.71% | 516 | 12 | +10.00% | 0 | 0 | |||||||
29.1.1997 | 16.09 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 17.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 15.29 | -4.97% | 3 578 | 234 | 0 | 0 | ||||||||
22.1.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.7.1995 | 45.13 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 59.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 62.69 | -4.98% | 1 379 | 22 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 59.41 | -4.98% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||||
2.10.1995 | 62.53 | -4.99% | 375 | 6 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 56.31 | -4.99% | 12 951 | 230 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 35.03 | -4.99% | 420 | 12 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 36.87 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
30.8.1995 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 21.85 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
19.7.1995 | 47.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 40.85 | -5.00% | 980 | 24 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 45.03 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 37.00 | -6.77% | 148 | 4 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 34.00 | -7.17% | 1 224 | 36 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 37.00 | -9.09% | 1 332 | 36 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | -9.09% | 2 352 | 48 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 25.00 | -9.22% | 2 400 | 96 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 49.00 | -9.25% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 23.00 | -9.87% | 276 | 12 | 0.00% | 0 | ||||||||
7.11.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 28.35 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 39.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 36.63 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 27.54 | -10.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
9.11.1995 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 42.90 | -498.00% | 515 | 12 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 43.00 | -2 538.00% | 5 160 | 120 | ||||||||||
8.3.1995 | 57.63 | -2 999.00% | 0 | 0 | ||||||||||
7.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
|