SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 15.29 | 0.00% | 0 | 0 | 17.00 | -22.72% | 17 | 1 | ||||
7.3.1997 | 15.29 | 0.00% | 0 | 0 | 14.00 | 0.00% | 28 | 2 | ||||
3.10.1997 | 6.00 | -7.69% | 72 | 12 | ||||||||
4.11.1996 | 28.35 | 0.00% | 0 | 0 | 23.00 | +4.54% | 92 | 4 | ||||
5.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | +4.34% | 96 | 4 | ||||
17.4.1998 | 9.00 | 0.00% | 108 | 12 | ||||||||
10.6.1998 | 11.00 | 0.00% | 132 | 12 | ||||||||
10.9.1997 | 5.50 | -8.33% | 132 | 24 | ||||||||
25.3.1997 | 15.29 | 0.00% | 0 | 0 | 15.00 | -3.22% | 150 | 10 | ||||
22.9.1995 | 59.85 | +5.00% | 0 | 0 | 52.00 | +1.00% | 156 | 3 | ||||
23.5.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||
9.3.1998 | 8.10 | 0.00% | 194 | 24 | ||||||||
6.10.1997 | 5.50 | -8.33% | 198 | 36 | ||||||||
20.4.2001 | 8.80 | 0.00% | 211 | 24 | ||||||||
13.4.2001 | 8.80 | 0.00% | 211 | 24 | ||||||||
24.4.1998 | 9.00 | 0.00% | 216 | 24 | ||||||||
15.1.1999 | 11.00 | 0.00% | 220 | 20 | ||||||||
14.1.1999 | 11.00 | 0.00% | 220 | 20 | ||||||||
2.7.1999 | 10.00 | -4.76% | 240 | 24 | ||||||||
26.5.1998 | 10.00 | 0.00% | 240 | 24 | ||||||||
7.7.1998 | 11.00 | 0.00% | 264 | 24 | ||||||||
12.8.1998 | 11.10 | 0.00% | 266 | 24 | ||||||||
14.11.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||
7.3.1996 | 49.00 | 0.00% | 4 704 | 96 | 47.50 | -5.00% | 285 | 6 | ||||
27.2.1998 | 8.10 | 0.00% | 292 | 36 | ||||||||
29.9.1997 | 6.50 | 312 | 48 | |||||||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 28.20 | -2.59% | 338 | 12 | ||||
1.11.1999 | 5.90 | -9.23% | 354 | 60 | ||||||||
3.8.1999 | 10.00 | 0.00% | 360 | 36 | ||||||||
2.6.1997 | 15.00 | -5.50% | 363 | 24 | ||||||||
23.11.1999 | 6.20 | 0.00% | 372 | 60 | ||||||||
27.1.2000 | 6.20 | 0.00% | 372 | 60 | ||||||||
13.2.1998 | 8.00 | 0.00% | 384 | 48 | ||||||||
17.2.1998 | 8.10 | +1.25% | 389 | 48 | ||||||||
28.11.2000 | 8.20 | -7.86% | 492 | 60 | ||||||||
8.8.1996 | 27.54 | -10.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||
22.5.1998 | 10.00 | 0.00% | 520 | 52 | ||||||||
23.4.1998 | 9.00 | 0.00% | 540 | 60 | ||||||||
11.12.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||
6.10.1995 | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||
8.7.1999 | 10.00 | 0.00% | 600 | 60 | ||||||||
19.8.1999 | 10.00 | 0.00% | 600 | 60 | ||||||||
7.9.1995 | 35.03 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||
23.5.1995 | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||
1.6.1995 | 42.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -8.79% | 672 | 24 | ||||
4.9.1998 | 11.50 | -4.16% | 690 | 60 | ||||||||
4.2.1999 | 12.00 | 0.00% | 720 | 60 | ||||||||
24.11.1999 | 6.20 | 0.00% | 744 | 120 | ||||||||
12.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 816 | 24 | ||||
11.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 840 | 24 | ||||
3.6.1997 | 14.50 | -4.10% | 870 | 60 | ||||||||
13.6.1997 | 15.00 | 0.00% | 900 | 60 | ||||||||
19.1.1998 | 8.00 | 0.00% | 960 | 120 | ||||||||
19.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 966 | 28 | ||||
25.9.1996 | 35.00 | 0.00% | 0 | 0 | 27.70 | -1.07% | 997 | 36 | ||||
2.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 044 | 30 | ||||
26.3.1997 | 15.29 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||
19.4.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||
5.3.1996 | 49.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||
29.10.1997 | 6.50 | -2.15% | 1 146 | 180 | ||||||||
22.3.1996 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 188 | 24 | ||||
14.3.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 200 | 24 | ||||
13.5.1996 | 40.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||
14.5.1996 | 40.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||
31.8.1995 | 36.87 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||
19.8.1996 | 25.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 1 426 | 46 | ||||
19.9.1996 | 33.00 | +10.00% | 0 | 0 | 30.50 | -6.00% | 1 464 | 48 | ||||
5.10.1995 | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||
3.10.1995 | 59.41 | -4.98% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||
6.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 728 | 72 | ||||
13.6.1996 | 34.00 | 0.00% | 0 | 0 | 33.50 | -1.00% | 2 010 | 60 | ||||
23.4.1996 | 37.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 2 340 | 48 | ||||
18.9.1995 | 49.25 | +4.98% | 4 236 | 86 | 52.30 | +2.00% | 2 981 | 57 | ||||
8.9.1995 | 36.78 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||
31.8.1999 | 10.00 | 0.00% | 3 200 | 320 | ||||||||
7.5.1996 | 37.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 300 | 86 | ||||
10.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 320 | 120 | ||||
27.5.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 560 | 285 | ||||
28.3.1996 | 49.00 | 0.00% | 2 352 | 48 | 50.00 | -4.00% | 5 376 | 108 | ||||
21.12.2001 | 7.00 | 0.00% | 81 270 | 11 610 |