SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 15.29 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 24.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 6.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 28.11.2000 | 8.20 | -7.86% | 492 | 60 | ||||||||||
| 1.10.1996 | 35.00 | 0.00% | 0 | 0 | -7.80% | 0 | 0 | |||||||
| 3.10.1997 | 6.00 | -7.69% | 72 | 12 | ||||||||||
| 11.8.1997 | -7.69% | 0 | ||||||||||||
| 16.10.1996 | 31.50 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 16.9.1998 | 0.00 | -7.50% | 0 | 0 | ||||||||||
| 8.8.1997 | -7.14% | 0 | ||||||||||||
| 19.8.1996 | 25.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 1 426 | 46 | ||||||
| 16.8.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.9.1995 | 35.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 8.2.2001 | 8.00 | -6.97% | 0 | 0 | ||||||||||
| 7.8.1997 | -6.66% | 0 | ||||||||||||
| 6.3.1997 | 15.29 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 5.3.1997 | 15.29 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 19.9.1996 | 33.00 | +10.00% | 0 | 0 | 30.50 | -6.00% | 1 464 | 48 | ||||||
| ||||||||||||||
