SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2019 | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2019 | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2019 | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2019 | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2019 | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2019 | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2019 | 4 300.00 | 0.00% | 21 500 | 5 | ||||||||||
| 19.11.2019 | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2019 | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2019 | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2019 | 4 300.00 | +9.69% | 21 500 | 5 | ||||||||||
| 13.11.2019 | 3 920.00 | -5.76% | 15 700 | 4 | ||||||||||
| 12.11.2019 | 4 160.00 | +15.55% | 8 320 | 2 | ||||||||||
| 11.11.2019 | 3 600.00 | +0.55% | 0 | 0 | ||||||||||
| 8.11.2019 | 3 580.00 | +19.33% | 0 | 0 | ||||||||||
| 7.11.2019 | 3 000.00 | -23.46% | 72 780 | 20 | ||||||||||
| 6.11.2019 | 3 920.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2019 | 3 920.00 | +3.15% | 0 | 0 | ||||||||||
| 4.11.2019 | 3 800.00 | -11.62% | 30 840 | 8 | ||||||||||
| 1.11.2019 | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
