SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2000 | 172.90 | -5.00% | 173 | 1 | ||||||||||
7.7.2000 | 185.00 | 0.00% | 185 | 1 | ||||||||||
21.1.2000 | 219.00 | 0.00% | 219 | 1 | ||||||||||
23.8.1999 | 930.00 | -1.06% | 930 | 1 | ||||||||||
4.1.1999 | 500.00 | 0.00% | 500 | 1 | ||||||||||
30.12.1998 | 500.00 | 0.00% | 500 | 1 | ||||||||||
16.11.1998 | 450.00 | +1.69% | 450 | 1 | ||||||||||
12.10.1998 | 320.00 | 0.00% | 320 | 1 | ||||||||||
7.10.1998 | 320.00 | 0.00% | 320 | 1 | ||||||||||
23.6.1998 | 1 473.00 | -9.96% | 1 473 | 1 | ||||||||||
10.6.1998 | 787.00 | 0.00% | 787 | 1 | ||||||||||
3.2.1998 | 295.00 | +0.35% | 295 | 1 | ||||||||||
23.9.1997 | 83.60 | -5.00% | 0 | 0 | 98.00 | -7.98% | 98 | 1 | ||||||
22.9.1997 | 88.00 | 0.00% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
21.7.1997 | 118.00 | 0.00% | 0 | 0 | 142.50 | -8.06% | 143 | 1 | ||||||
5.6.1997 | 151.85 | +4.99% | 0 | 0 | 205.50 | -4.86% | 206 | 1 | ||||||
3.4.1997 | 412.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 347 | 1 | ||||||
2.4.1997 | 412.00 | 0.00% | 0 | 0 | 365.00 | -6.96% | 365 | 1 | ||||||
7.1.1997 | 550.00 | 0.00% | 0 | 0 | 480.00 | -8.57% | 480 | 1 | ||||||
10.12.1996 | 541.00 | +0.93% | 2 164 | 4 | 501.00 | -2.83% | 501 | 1 | ||||||
|