SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2005 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||||||
27.4.2005 | 1 100.00 | +10.00% | 2 200 | 2 | ||||||||||
8.3.2005 | 953.70 | +10.00% | 2 861 | 3 | ||||||||||
15.10.2004 | 980.10 | +10.00% | 0 | 0 | ||||||||||
8.4.2002 | 305.80 | +10.00% | 0 | 0 | ||||||||||
16.3.2000 | 275.00 | +10.00% | 0 | 0 | ||||||||||
7.6.1999 | 880.00 | +10.00% | 21 120 | 24 | ||||||||||
23.3.1999 | 770.00 | +10.00% | 5 110 | 7 | ||||||||||
3.3.1999 | 671.00 | +10.00% | 9 394 | 14 | ||||||||||
12.1.1999 | 550.00 | +10.00% | 3 850 | 7 | ||||||||||
11.11.1998 | 440.00 | +10.00% | 2 200 | 5 | ||||||||||
20.10.1998 | 352.00 | +10.00% | 1 056 | 3 | ||||||||||
13.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.5.1998 | 352.00 | +10.00% | 2 816 | 8 | ||||||||||
5.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.9.1997 | 88.00 | 0.00% | 352 | 4 | 110.00 | +10.00% | 550 | 5 | ||||||
5.11.1996 | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
16.2.1996 | 550.00 | -2.65% | 12 100 | 22 | 641.00 | +10.00% | 64 073 | 100 | ||||||
9.1.1996 | 750.00 | -1.05% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 655.00 | +496.00% | 0 | 0 | 635.00 | +10.00% | 1 905 | 3 | ||||||
|