SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 618.00 | -4.92% | 618 | 1 | 625.00 | -1.16% | 1 250 | 2 | ||||||
| 9.5.1996 | 700.00 | 0.00% | 700 | 1 | 750.00 | +7.00% | 12 600 | 17 | ||||||
| 2.11.1995 | 615.00 | -2.38% | 615 | 1 | 621.00 | 0.00% | 11 696 | 19 | ||||||
| 26.11.1996 | 513.00 | +0.39% | 1 026 | 2 | -0.17% | 0 | ||||||||
| 31.10.1996 | 465.00 | -3.12% | 930 | 2 | 0.00 | -3.26% | 0 | 0 | ||||||
| 2.9.1996 | 650.00 | -1.51% | 1 300 | 2 | 631.00 | -2.00% | 2 524 | 4 | ||||||
| 2.8.1996 | 862.00 | +0.23% | 1 724 | 2 | 900.00 | -2.00% | 17 100 | 19 | ||||||
| 29.5.1995 | 590.00 | -166.00% | 1 180 | 2 | +4.00% | 0 | 0 | |||||||
| 25.4.1995 | 468.00 | 0.00% | 936 | 2 | 573.50 | 0.00% | 26 381 | 46 | ||||||
| 21.4.1995 | 470.00 | -485.00% | 940 | 2 | 500.00 | -4.00% | 7 066 | 14 | ||||||
| 17.12.1996 | 552.00 | +0.91% | 1 656 | 3 | 476.60 | -7.22% | 953 | 2 | ||||||
| 27.9.1996 | 650.00 | 0.00% | 1 950 | 3 | 615.00 | +1.36% | 5 453 | 9 | ||||||
| 5.9.1996 | 657.00 | 0.00% | 1 971 | 3 | 680.00 | -4.00% | 6 120 | 9 | ||||||
| 4.9.1996 | 657.00 | +1.07% | 1 971 | 3 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 966.00 | 0.00% | 2 898 | 3 | 950.00 | +4.00% | 28 369 | 30 | ||||||
| 5.2.1996 | 653.00 | 0.00% | 1 959 | 3 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 582.00 | +1.04% | 1 746 | 3 | 600.00 | -3.00% | 2 910 | 5 | ||||||
| 11.4.1995 | 520.00 | -95.00% | 1 560 | 3 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 525.00 | +500.00% | 1 575 | 3 | 586.50 | -8.00% | 1 760 | 3 | ||||||
| 24.3.1995 | 738.00 | -489.00% | 2 214 | 3 | ||||||||||
| ||||||||||||||
