SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2022 | 4 400.00 | 0.00% | 4 400 | 1 | ||||||||||
29.7.2022 | 4 300.00 | +4.87% | 4 300 | 1 | ||||||||||
17.10.2022 | 4 020.00 | -10.26% | 4 020 | 1 | ||||||||||
9.11.2022 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||||||
10.11.2022 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||||||
14.11.2022 | 4 800.00 | +6.66% | 4 800 | 1 | ||||||||||
25.5.2022 | 4 600.00 | +2.22% | 4 600 | 1 | ||||||||||
17.5.2022 | 4 500.00 | -1.31% | 4 500 | 1 | ||||||||||
13.5.2022 | 4 620.00 | +2.66% | 4 620 | 1 | ||||||||||
19.4.2022 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||||||
16.11.2021 | 5 100.00 | +10.86% | 5 100 | 1 | ||||||||||
8.9.2021 | 4 640.00 | +0.86% | 4 640 | 1 | ||||||||||
1.9.2021 | 4 660.00 | 0.00% | 4 660 | 1 | ||||||||||
21.7.2021 | 5 350.00 | +1.90% | 5 350 | 1 | ||||||||||
16.7.2021 | 5 250.00 | 0.00% | 5 250 | 1 | ||||||||||
11.5.2021 | 4 380.00 | -4.78% | 4 380 | 1 | ||||||||||
26.11.2020 | 4 400.00 | -2.22% | 4 400 | 1 | ||||||||||
1.10.2019 | 4 620.00 | +7.44% | 4 620 | 1 | ||||||||||
27.8.2019 | 4 100.00 | -4.65% | 4 100 | 1 | ||||||||||
19.8.2019 | 4 300.00 | 0.00% | 4 300 | 1 | ||||||||||
|